Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.81 +0.14 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.245 7.245 7.245 20,992 +0.30(+4.39%)
Dec 30, 2020 7.576 8.052 6.850 6.940 20,992 -0.54(-7.19%)
Dec 29, 2020 7.397 8.069 7.052 7.478 22,531 +0.08(+1.09%)
Dec 28, 2020 6.949 7.648 6.949 7.397 18,092 +0.59(+8.70%)
Dec 24, 2020 7.065 7.065 6.796 6.805 6,691 -0.01(-0.13%)
Dec 23, 2020 7.074 7.074 6.681 6.814 8,800 -0.30(-4.28%)
Dec 22, 2020 6.778 7.119 6.725 7.119 10,054 -0.04(-0.50%)
Dec 21, 2020 7.164 7.164 6.796 7.155 4,065 +0.22(+3.10%)
Dec 18, 2020 6.922 7.092 6.751 6.940 7,584 -0.20(-2.76%)
Dec 17, 2020 7.128 7.137 6.742 7.137 12,173 +0.14(+2.05%)
Dec 16, 2020 6.825 7.083 6.825 6.994 4,141 -0.01(-0.13%)
Dec 15, 2020 6.940 7.043 6.940 7.003 558 +0.06(+0.90%)
Dec 14, 2020 7.325 7.334 6.940 6.940 4,112 -0.10(-1.40%)
Dec 11, 2020 6.940 7.442 6.940 7.038 4,795 -0.13(-1.87%)
Dec 10, 2020 7.487 7.487 6.950 7.173 3,090 -0.31(-4.19%)
Dec 09, 2020 7.523 7.621 6.958 7.487 17,314 +0.07(+0.97%)
Dec 08, 2020 6.814 7.935 6.814 7.415 33,249 +0.67(+9.97%)
Dec 07, 2020 6.742 6.949 6.742 6.742 3,033 +0.02(+0.27%)
Dec 04, 2020 6.725 6.725 6.725 104 +0.00(+0.00%)
Dec 03, 2020 6.725 6.725 6.725 6.725 431 -0.22(-3.23%)
Dec 02, 2020 6.949 6.949 6.949 132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.