Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6771 0.6771 0.6771 45,717 +0.01(+0.86%)
Dec 30, 2020 0.6900 0.6900 0.6689 0.6713 45,717 -0.01(-1.08%)
Dec 29, 2020 0.6500 0.6949 0.6500 0.6786 52,299 -0.02(-2.44%)
Dec 28, 2020 0.6800 0.7260 0.6450 0.6956 116,208 +0.02(+2.90%)
Dec 24, 2020 0.7260 0.7260 0.6745 0.6760 28,900 -0.04(-6.10%)
Dec 23, 2020 0.6960 0.7338 0.6960 0.7199 97,698 +0.04(+6.23%)
Dec 22, 2020 0.6852 0.6900 0.6547 0.6777 168,889 -0.01(-0.86%)
Dec 21, 2020 0.7100 0.7200 0.6496 0.6836 138,934 -0.03(-4.18%)
Dec 18, 2020 0.7125 0.7295 0.7075 0.7134 39,900 -0.01(-1.05%)
Dec 17, 2020 0.7350 0.7350 0.7067 0.7210 61,689 +0.01(+1.01%)
Dec 16, 2020 0.7100 0.7334 0.7048 0.7138 38,562 -0.01(-1.90%)
Dec 15, 2020 0.7181 0.7435 0.7181 0.7276 20,077 -0.00(-0.41%)
Dec 14, 2020 0.7577 0.7740 0.7306 0.7306 36,569 -0.00(-0.56%)
Dec 11, 2020 0.7100 0.7454 0.6987 0.7347 50,200 +0.03(+4.99%)
Dec 10, 2020 0.7163 0.7243 0.6907 0.6998 55,889 +0.00(+0.56%)
Dec 09, 2020 0.7000 0.7003 0.6800 0.6959 51,639 -0.01(-0.74%)
Dec 08, 2020 0.7500 0.7774 0.6673 0.7011 111,233 -0.06(-8.09%)
Dec 07, 2020 0.7000 0.7868 0.7000 0.7628 62,948 +0.02(+2.73%)
Dec 04, 2020 0.7304 0.7767 0.7304 0.7425 43,500 -0.00(-0.48%)
Dec 03, 2020 0.7651 0.7651 0.7175 0.7461 28,511 -0.02(-2.06%)
Dec 02, 2020 0.7380 0.7618 0.7300 0.7618 88,499 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.