Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.710 3.000 2.510 3.000 37,000 +0.10(+3.45%)
Dec 30, 2019 2.820 2.900 2.700 2.900 25,955 +0.19(+7.09%)
Dec 27, 2019 2.530 2.790 2.530 2.708 11,800 +0.09(+3.36%)
Dec 26, 2019 2.840 2.900 2.620 2.620 27,730 -0.17(-6.26%)
Dec 24, 2019 2.740 2.840 2.620 2.795 16,200 -0.10(-3.29%)
Dec 23, 2019 2.620 2.930 2.510 2.890 47,753 +0.13(+4.71%)
Dec 20, 2019 2.640 2.800 2.600 2.760 49,700 +0.08(+2.99%)
Dec 19, 2019 2.800 2.800 2.550 2.680 15,752 -0.12(-4.29%)
Dec 18, 2019 2.800 2.850 2.500 2.800 28,508 +0.10(+3.70%)
Dec 17, 2019 2.910 2.950 2.655 2.700 38,841 -0.21(-7.22%)
Dec 16, 2019 2.830 2.940 2.790 2.910 72,625 +0.13(+4.68%)
Dec 13, 2019 2.410 2.850 2.400 2.780 47,600 +0.38(+15.83%)
Dec 12, 2019 2.400 2.500 2.370 2.400 65,037 +0.00(+0.00%)
Dec 11, 2019 2.400 2.550 2.370 2.400 75,495 -0.18(-6.80%)
Dec 10, 2019 2.850 2.850 2.490 2.575 62,535 -0.22(-8.04%)
Dec 09, 2019 2.950 2.990 2.680 2.800 46,847 -0.10(-3.45%)
Dec 06, 2019 2.950 2.975 2.900 2.900 9,600 -0.10(-3.33%)
Dec 05, 2019 2.970 3.000 2.880 3.000 10,917 +0.03(+1.01%)
Dec 04, 2019 2.975 3.000 2.850 2.970 12,775 -0.03(-1.00%)
Dec 03, 2019 3.000 3.000 2.850 3.000 11,011 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.