Indicators

PVH Corp (NY: PVH )

113.22 +2.66 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		136.05	136.05	136.05	0	+0.30(+0.22%)
Dec 28, 2017	135.62	135.97	134.72	135.76	473,069	+0.24(+0.18%)
Dec 27, 2017	135.78	136.00	134.75	135.52	411,340	+0.15(+0.11%)
Dec 26, 2017	134.26	135.67	134.26	135.37	344,974	+0.91(+0.68%)
Dec 22, 2017	135.03	135.17	133.50	134.46	774,428	-0.01(-0.01%)
Dec 21, 2017	134.55	135.72	133.81	134.47	679,581	-0.01(-0.01%)
Dec 20, 2017	136.31	136.31	134.28	134.48	534,794	-0.97(-0.72%)
Dec 19, 2017	135.90	136.75	134.79	135.45	1,029,101	+0.29(+0.21%)
Dec 18, 2017	133.23	136.68	132.74	135.16	971,618	+2.25(+1.69%)
Dec 15, 2017	131.51	133.45	131.49	132.91	996,057	+2.33(+1.78%)
Dec 14, 2017	132.27	132.31	129.71	130.58	989,932	-0.91(-0.69%)
Dec 13, 2017	131.63	133.17	131.48	131.49	798,119	-0.33(-0.25%)
Dec 12, 2017	131.82	133.81	131.49	131.82	787,794	-1.61(-1.20%)
Dec 11, 2017	133.81	134.58	132.45	133.43	541,725	-0.83(-0.62%)
Dec 08, 2017	133.06	134.27	132.51	134.26	558,872	+1.66(+1.25%)
Dec 07, 2017	131.89	133.01	131.48	132.60	674,198	+0.45(+0.34%)
Dec 06, 2017		132.47	130.89	132.16	821,225	-0.32(-0.24%)
Dec 05, 2017	133.62	133.67	130.66	132.47	1,525,770	-0.67(-0.51%)
Dec 04, 2017	136.66	136.66	133.14	133.15	1,706,202	-3.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.