Indicators

Target Corp (NY: TGT )

158.35 +0.31 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.90	54.90	54.90	0	+0.36(+0.66%)
Dec 28, 2017	54.88	55.03	54.35	54.53	2,932,939	-0.27(-0.49%)
Dec 27, 2017	55.53	55.62	54.74	54.80	4,172,721	-0.57(-1.03%)
Dec 26, 2017	55.02	55.91	54.90	55.38	3,133,617	+0.36(+0.66%)
Dec 22, 2017	55.08	55.08	54.41	55.01	4,681,848	+0.14(+0.26%)
Dec 21, 2017	54.35	55.30	54.28	54.87	9,082,087	+0.62(+1.15%)
Dec 20, 2017	54.01	54.89	53.99	54.25	9,703,690	+0.35(+0.66%)
Dec 19, 2017	54.12	54.38	53.73	53.89	7,062,405	-0.02(-0.03%)
Dec 18, 2017	53.30	54.20	53.30	53.91	7,549,158	+1.24(+2.35%)
Dec 15, 2017	52.76	53.17	52.46	52.67	10,878,329	+0.56(+1.08%)
Dec 14, 2017	53.06	53.59	52.07	52.11	7,525,483	-0.61(-1.16%)
Dec 13, 2017	51.19	52.86	51.15	52.72	9,395,865	+1.39(+2.70%)
Dec 12, 2017	51.34	52.12	51.22	51.34	5,630,312	-0.62(-1.20%)
Dec 11, 2017	51.81	52.30	51.45	51.96	4,751,563	+0.33(+0.64%)
Dec 08, 2017	51.63	52.02	51.03	51.63	4,358,064	+0.24(+0.46%)
Dec 07, 2017	51.22	51.88	50.90	51.40	4,712,657	+0.31(+0.61%)
Dec 06, 2017	51.43	52.40	50.94	51.08	6,610,933	-1.25(-2.38%)
Dec 05, 2017	52.49	52.57	50.86	52.33	9,727,854	-0.30(-0.58%)
Dec 04, 2017	51.03	53.03	50.93	52.63	13,624,211	+2.57(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.