Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Dec 30, 2020 0.2700 0.3100 0.2700 0.3050 308,145 +0.03(+12.96%)
Dec 29, 2020 0.2650 0.2800 0.2650 0.2700 137,735 +0.00(+0.00%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2020 0.2550 0.2850 0.2550 0.2700 212,226 +0.01(+3.85%)
Dec 22, 2020 0.2600 0.2650 0.2550 0.2600 62,917 +0.00(+0.00%)
Dec 21, 2020 0.2450 0.2700 0.2450 0.2600 110,180 -0.01(-3.70%)
Dec 18, 2020 0.2900 0.2900 0.2600 0.2700 146,525 -0.01(-1.82%)
Dec 17, 2020 0.2650 0.2750 0.2650 0.2750 152,604 +0.01(+3.77%)
Dec 16, 2020 0.2900 0.2900 0.2650 0.2650 397,557 -0.01(-1.85%)
Dec 15, 2020 0.2850 0.2850 0.2650 0.2700 379,267 -0.01(-5.26%)
Dec 14, 2020 0.2800 0.2950 0.2750 0.2850 355,171 +0.02(+7.55%)
Dec 11, 2020 0.2750 0.2800 0.2650 0.2650 220,084 -0.01(-3.64%)
Dec 10, 2020 0.2500 0.2800 0.2500 0.2750 358,955 +0.04(+14.58%)
Dec 09, 2020 0.2400 0.2500 0.2350 0.2400 204,993 +0.00(+0.00%)
Dec 08, 2020 0.2350 0.2550 0.2350 0.2400 54,663 -0.01(-4.00%)
Dec 07, 2020 0.2400 0.2550 0.2350 0.2500 126,710 +0.01(+4.17%)
Dec 04, 2020 0.2300 0.2450 0.2250 0.2400 104,803 +0.03(+14.29%)
Dec 03, 2020 0.2250 0.2450 0.2100 0.2100 258,279 -0.02(-8.70%)
Dec 02, 2020 0.2400 0.2450 0.2250 0.2300 120,281 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.