Indicators

Gear Energy Ltd (TSX: GXE )

0.7000 +0.0300 (+4.48%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.180	1.180	1.180	0	+0.07(+6.31%)
Dec 29, 2016	1.090	1.110	1.070	1.110	452,351	+0.03(+2.78%)
Dec 28, 2016	1.060	1.090	1.040	1.080	507,179	+0.06(+5.88%)
Dec 23, 2016		1.020	1.020	1.020	0	-0.01(-0.97%)
Dec 22, 2016	0.9800	1.030	0.9800	1.030	316,124	+0.04(+4.04%)
Dec 21, 2016	0.9500	0.9900	0.9400	0.9900	363,348	+0.04(+4.21%)
Dec 20, 2016	0.9500	0.9600	0.9400	0.9500	179,771	+0.00(+0.00%)
Dec 19, 2016	0.9200	0.9500	0.9200	0.9500	221,596	+0.01(+1.06%)
Dec 16, 2016	0.9100	0.9600	0.9100	0.9400	537,763	+0.04(+4.44%)
Dec 15, 2016	0.9000	0.9200	0.8500	0.9000	437,174	+0.01(+1.12%)
Dec 14, 2016	0.9500	0.9500	0.8900	0.8900	933,497	-0.06(-6.32%)
Dec 13, 2016	0.9400	0.9600	0.9000	0.9500	1,220,259	+0.04(+4.40%)
Dec 12, 2016	0.9400	0.9650	0.9000	0.9100	978,166	+0.02(+2.25%)
Dec 09, 2016	0.8500	0.8900	0.8500	0.8900	821,048	+0.03(+3.49%)
Dec 08, 2016	0.8300	0.8700	0.8300	0.8600	803,544	+0.04(+4.88%)
Dec 07, 2016	0.8300	0.8400	0.8200	0.8200	163,767	-0.01(-1.20%)
Dec 06, 2016	0.8200	0.8300	0.7900	0.8300	245,982	+0.01(+1.22%)
Dec 05, 2016	0.8400	0.8600	0.8200	0.8200	163,594	-0.02(-2.38%)
Dec 02, 2016	0.8400	0.8700	0.8300	0.8400	439,415	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.