Indicators

Target Corp (NY: TGT )

156.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	163.14	164.81	161.30	164.31	8,749,645	-0.22(-0.13%)
Nov 27, 2020	165.49	165.76	163.78	164.53	2,591,543	-0.05(-0.03%)
Nov 25, 2020	162.67	165.18	162.32	164.58	4,130,802	+1.79(+1.10%)
Nov 24, 2020	164.53	164.60	162.09	162.79	5,122,610	+0.28(+0.17%)
Nov 23, 2020	159.48	163.85	158.88	162.51	6,288,677	+4.81(+3.05%)
Nov 20, 2020	157.62	159.63	156.92	157.71	7,274,110	+0.86(+0.55%)
Nov 19, 2020	154.41	158.74	153.67	156.85	7,458,219	+4.14(+2.71%)
Nov 18, 2020	151.88	157.53	150.60	152.71	14,294,051	+3.49(+2.34%)
Nov 17, 2020	150.10	150.75	146.91	149.22	6,841,942	-1.34(-0.89%)
Nov 16, 2020	150.39	151.30	148.89	150.56	5,513,856	+2.10(+1.41%)
Nov 13, 2020	146.74	148.98	146.38	148.46	3,038,690	+3.05(+2.10%)
Nov 12, 2020	145.54	146.74	144.60	145.41	2,971,528	-0.15(-0.10%)
Nov 11, 2020	145.34	148.18	144.70	145.55	3,656,555	+1.48(+1.03%)
Nov 10, 2020	143.10	144.98	142.70	144.08	3,924,776	+2.88(+2.04%)
Nov 09, 2020	148.71	148.72	141.05	141.20	5,586,279	-6.01(-4.08%)
Nov 06, 2020	144.61	147.57	144.49	147.20	3,837,722	+2.62(+1.81%)
Nov 05, 2020	145.60	145.72	142.68	144.59	3,414,590	+1.83(+1.28%)
Nov 04, 2020	143.30	145.37	141.51	142.76	3,463,057	-0.10(-0.07%)
Nov 03, 2020	142.48	144.66	141.67	142.86	2,789,143	+2.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.