Indicators

Aqua Metals Inc (NQ: AQMS )

0.4372 -0.0028 (-0.64%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.370	1.385	1.320	1.350	137,200	-0.02(-1.46%)
Nov 27, 2019	1.450	1.450	1.350	1.370	314,300	-0.08(-5.52%)
Nov 26, 2019	1.380	1.570	1.240	1.450	827,856	+0.07(+5.07%)
Nov 25, 2019	1.380	1.460	1.320	1.380	401,506	-0.04(-2.82%)
Nov 22, 2019	1.360	1.430	1.360	1.420	182,200	+0.06(+4.41%)
Nov 21, 2019	1.290	1.380	1.170	1.360	843,187	+0.09(+7.09%)
Nov 20, 2019	1.430	1.450	1.260	1.270	645,854	-0.15(-10.56%)
Nov 19, 2019	1.540	1.540	1.420	1.420	415,111	-0.11(-7.19%)
Nov 18, 2019	1.560	1.562	1.470	1.530	284,719	-0.03(-1.92%)
Nov 15, 2019	1.590	1.620	1.540	1.560	198,500	-0.02(-1.27%)
Nov 14, 2019	1.580	1.590	1.500	1.580	258,421	+0.00(+0.00%)
Nov 13, 2019	1.510	1.690	1.460	1.580	474,710	+0.13(+8.97%)
Nov 12, 2019	1.530	1.530	1.410	1.450	324,222	-0.07(-4.61%)
Nov 11, 2019	1.510	1.540	1.450	1.520	225,326	+0.01(+0.66%)
Nov 08, 2019	1.530	1.530	1.450	1.510	230,000	+0.02(+1.34%)
Nov 07, 2019	1.470	1.520	1.460	1.490	230,328	+0.00(+0.00%)
Nov 06, 2019	1.590	1.590	1.480	1.490	400,702	-0.10(-6.29%)
Nov 05, 2019	1.640	1.640	1.570	1.590	281,527	-0.05(-3.05%)
Nov 04, 2019	1.600	1.660	1.600	1.640	248,189	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.