Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.620 6.620 6.450 6.500 305,589 -0.09(-1.37%)
Nov 29, 2012 6.510 6.670 6.510 6.590 108,771 +0.06(+0.92%)
Nov 28, 2012 6.460 6.550 6.440 6.530 148,043 +0.02(+0.31%)
Nov 27, 2012 6.490 6.640 6.440 6.510 109,124 -0.04(-0.61%)
Nov 26, 2012 6.560 6.660 6.500 6.550 281,928 -0.01(-0.15%)
Nov 23, 2012 6.460 6.575 6.450 6.560 73,927 +0.06(+0.92%)
Nov 21, 2012 6.510 6.580 6.450 6.500 145,021 -0.04(-0.61%)
Nov 20, 2012 6.540 6.620 6.400 6.540 330,727 -0.03(-0.46%)
Nov 19, 2012 6.590 6.700 6.550 6.570 197,044 +0.05(+0.77%)
Nov 16, 2012 6.500 6.550 6.470 6.520 96,974 -0.02(-0.31%)
Nov 15, 2012 6.720 6.770 6.500 6.540 151,474 -0.20(-2.97%)
Nov 14, 2012 6.740 6.750 6.670 6.740 458,685 +0.01(+0.15%)
Nov 13, 2012 6.760 6.780 6.680 6.730 158,244 -0.03(-0.44%)
Nov 12, 2012 6.770 6.800 6.650 6.760 173,013 +0.02(+0.30%)
Nov 09, 2012 6.680 6.820 6.640 6.740 301,006 -0.02(-0.30%)
Nov 08, 2012 6.670 6.770 6.640 6.760 297,967 +0.03(+0.45%)
Nov 07, 2012 6.690 6.810 6.620 6.730 213,199 -0.08(-1.17%)
Nov 06, 2012 6.770 6.880 6.660 6.810 216,901 +0.04(+0.59%)
Nov 05, 2012 6.650 6.840 6.610 6.770 372,416 +0.14(+2.11%)
Nov 02, 2012 6.750 6.830 6.310 6.630 705,879 -0.22(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.