Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.91	32.05	30.92	31.31	19,136,848	-0.77(-2.39%)
Nov 27, 2009	31.55	32.24	31.35	32.07	6,311,816	-0.09(-0.27%)
Nov 25, 2009	31.95	32.31	31.86	32.16	6,445,810	+0.25(+0.78%)
Nov 24, 2009	31.67	31.97	31.64	31.91	8,719,020	+0.13(+0.42%)
Nov 23, 2009	32.22	32.23	31.71	31.78	10,672,777	-0.13(-0.42%)
Nov 20, 2009	32.09	32.40	31.74	31.91	11,494,967	-0.30(-0.92%)
Nov 19, 2009	32.24	32.36	31.93	32.21	13,007,472	+0.02(+0.06%)
Nov 18, 2009	32.44	32.45	32.09	32.19	17,239,678	-0.61(-1.85%)
Nov 17, 2009	33.94	34.02	31.93	32.79	34,921,396	-1.02(-3.02%)
Nov 16, 2009	33.15	33.85	33.12	33.82	16,308,785	+0.87(+2.65%)
Nov 13, 2009	32.68	33.00	32.39	32.94	14,915,995	+0.04(+0.12%)
Nov 12, 2009	33.70	33.88	32.75	32.90	14,005,265	-0.79(-2.35%)
Nov 11, 2009	34.14	34.31	33.49	33.70	7,887,754	-0.26(-0.75%)
Nov 10, 2009	33.91	34.19	33.58	33.95	6,606,112	+0.03(+0.08%)
Nov 09, 2009	33.58	33.95	33.32	33.92	13,075,815	+0.50(+1.51%)
Nov 06, 2009	33.35	33.60	33.05	33.42	7,872,225	+0.51(+1.54%)
Nov 05, 2009	33.12	33.47	32.55	32.91	12,307,612	-0.22(-0.65%)
Nov 04, 2009	33.22	33.49	33.03	33.13	10,755,998	+0.01(+0.04%)
Nov 03, 2009	33.03	33.51	32.72	33.12	10,588,742	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.