Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.221	7.221	7.109	7.213	7,260	+0.04(+0.52%)
Nov 29, 2010	7.303	7.400	7.138	7.176	7,996	-0.18(-2.44%)
Nov 26, 2010	7.355	7.355	7.355	7.355	160	+0.00(+0.00%)
Nov 24, 2010	7.288	7.355	7.355	7.355	2,805	-0.06(-0.81%)
Nov 23, 2010	7.288	7.415	7.288	7.415	1,470	+0.24(+3.33%)
Nov 19, 2010	7.176	7.176	7.176	7.176	0	-0.07(-1.03%)
Nov 16, 2010	7.251	7.251	7.251	7.251	0	+0.11(+1.57%)
Nov 15, 2010	7.198	7.198	7.138	7.138	828	-0.06(-0.83%)
Nov 12, 2010	7.191	7.288	7.101	7.198	2,041	-0.12(-1.63%)
Nov 11, 2010	7.460	7.467	7.318	7.318	4,279	-0.16(-2.10%)
Nov 10, 2010	7.161	7.475	7.138	7.475	7,625	+0.34(+4.71%)
Nov 09, 2010	7.236	7.236	7.138	7.138	3,879	-0.10(-1.43%)
Nov 08, 2010	7.363	7.430	7.168	7.242	3,957	-0.27(-3.59%)
Nov 05, 2010	7.370	7.512	7.363	7.512	1,672	+0.15(+2.03%)
Nov 04, 2010	7.325	7.512	7.325	7.363	5,355	+0.04(+0.51%)
Nov 03, 2010	7.512	7.512	7.325	7.325	802	-0.12(-1.61%)
Nov 02, 2010	7.445	7.445	7.445	7.445	7,157	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.