Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1271	0.1351	0.1232	0.1306	2,618,365	+0.01(+6.01%)
Oct 30, 2023	0.1318	0.1321	0.1200	0.1232	2,512,560	-0.01(-5.95%)
Oct 27, 2023	0.1376	0.1380	0.1250	0.1310	2,500,551	-0.01(-4.38%)
Oct 26, 2023	0.1373	0.1395	0.1277	0.1370	3,805,002	-0.00(-1.23%)
Oct 25, 2023	0.1548	0.1614	0.1366	0.1387	4,829,819	-0.00(-2.39%)
Oct 24, 2023	0.1632	0.1640	0.1404	0.1421	6,227,314	-0.02(-12.71%)
Oct 23, 2023	0.1712	0.1844	0.1541	0.1628	15,914,593	-0.02(-12.24%)
Oct 20, 2023	0.1670	0.2490	0.1600	0.1855	112,612,088	+0.04(+31.75%)
Oct 19, 2023	0.1648	0.1800	0.1340	0.1408	10,809,760	-0.02(-14.98%)
Oct 18, 2023	0.1987	0.2850	0.1571	0.1656	44,053,820	-0.06(-25.07%)
Oct 17, 2023	0.1376	0.2300	0.1376	0.2210	39,043,488	+0.08(+61.90%)
Oct 16, 2023	0.1421	0.1470	0.1325	0.1365	4,070,281	-0.01(-7.77%)
Oct 13, 2023	0.1390	0.1635	0.1382	0.1480	6,189,458	+0.00(+1.30%)
Oct 12, 2023	0.1354	0.1493	0.1221	0.1461	6,622,265	-0.00(-1.28%)
Oct 11, 2023	0.1190	0.1520	0.1164	0.1480	22,270,176	+0.03(+30.28%)
Oct 10, 2023	0.1150	0.1187	0.1101	0.1136	2,104,749	+0.00(+1.43%)
Oct 09, 2023	0.1100	0.1199	0.1100	0.1120	1,393,358	-0.01(-9.68%)
Oct 06, 2023	0.1212	0.1240	0.1160	0.1240	1,073,720	-0.00(-0.16%)
Oct 05, 2023	0.1160	0.1264	0.1160	0.1242	1,557,463	+0.01(+4.37%)
Oct 04, 2023	0.1256	0.1264	0.1147	0.1190	2,889,405	-0.01(-6.45%)
Oct 03, 2023	0.1284	0.1327	0.1257	0.1272	1,474,796	-0.00(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services