Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1500	0.1550	0.1500	0.1500	56,000	+0.00(+0.00%)
Oct 28, 2021	0.1550	0.1550	0.1500	0.1500	26,500	+0.00(+0.00%)
Oct 27, 2021	0.1600	0.1600	0.1500	0.1500	88,224	-0.01(-6.25%)
Oct 26, 2021	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Oct 20, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Oct 19, 2021	0.1550	0.1700	0.1550	0.1700	147,666	+0.02(+9.68%)
Oct 18, 2021	0.1450	0.1550	0.1450	0.1550	32,000	+0.01(+3.33%)
Oct 15, 2021	0.1550	0.1550	0.1500	0.1500	17,500	+0.00(+0.00%)
Oct 14, 2021	0.1550	0.1550	0.1450	0.1500	35,500	-0.01(-3.23%)
Oct 13, 2021	0.1500	0.1550	0.1400	0.1550	346,799	+0.01(+6.90%)
Oct 12, 2021	0.1450	0.1450	0.1450	0.1450	154,700	-0.01(-3.33%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 07, 2021	0.1450	0.1600	0.1400	0.1550	35,142	+0.00(+0.00%)
Oct 06, 2021	0.1500	0.1550	0.1500	0.1550	40,100	-0.01(-3.13%)
Oct 05, 2021	0.1600	0.1600	0.1600	0.1600	18,495	+0.00(+0.00%)
Oct 04, 2021	0.1600	0.1600	0.1600	0.1600	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.