Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1500	0.1500	0.1500	0.1500	69,000	+0.00(+0.00%)
Oct 29, 2020	0.1500	0.1500	0.1500	0.1500	22,050	+0.00(+0.00%)
Oct 28, 2020	0.1550	0.1550	0.1500	0.1500	202,225	-0.01(-6.25%)
Oct 27, 2020	0.1550	0.1600	0.1550	0.1600	146,846	+0.01(+3.23%)
Oct 26, 2020	0.1550	0.1550	0.1550	0.1550	39,700	+0.00(+0.00%)
Oct 22, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 21, 2020	0.1600	0.1600	0.1550	0.1550	38,000	-0.01(-3.13%)
Oct 20, 2020	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Oct 19, 2020	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Oct 16, 2020	0.1600	0.1650	0.1600	0.1650	48,000	+0.00(+0.00%)
Oct 15, 2020	0.1650	0.1650	0.1650	0.1650	34,820	-0.01(-2.94%)
Oct 14, 2020	0.1650	0.1700	0.1650	0.1700	79,000	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1700	0.1600	0.1700	12,830	+0.01(+3.03%)
Oct 09, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 08, 2020	0.1600	0.1600	0.1600	0.1600	45,291	+0.00(+0.00%)
Oct 07, 2020	0.1650	0.1650	0.1600	0.1600	27,100	+0.00(+0.00%)
Oct 06, 2020	0.1600	0.1600	0.1600	0.1600	24,000	+0.00(+0.00%)
Oct 05, 2020	0.1600	0.1650	0.1600	0.1600	81,000	+0.00(+0.00%)
Oct 02, 2020	0.1600	0.1700	0.1600	0.1600	168,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.