Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0018	0.0019	0.0018	0.0018	2,153,332	-0.00(-10.00%)
Oct 29, 2015	0.0018	0.0021	0.0018	0.0020	1,292,657	+0.00(+5.26%)
Oct 28, 2015	0.0018	0.0019	0.0017	0.0019	5,803,615	+0.00(+5.56%)
Oct 27, 2015	0.0020	0.0020	0.0018	0.0018	2,591,052	-0.00(-5.26%)
Oct 26, 2015	0.0020	0.0020	0.0019	0.0019	418,000	-0.00(-9.52%)
Oct 23, 2015	0.0018	0.0022	0.0018	0.0021	2,098,495	+0.00(+0.00%)
Oct 22, 2015	0.0018	0.0021	0.0018	0.0021	118,600	+0.00(+0.00%)
Oct 21, 2015	0.0020	0.0021	0.0018	0.0021	3,055,000	+0.00(+10.53%)
Oct 20, 2015	0.0018	0.0019	0.0018	0.0019	110,000	+0.00(+5.56%)
Oct 19, 2015	0.0021	0.0022	0.0018	0.0018	1,280,580	-0.00(-14.29%)
Oct 16, 2015	0.0020	0.0021	0.0019	0.0021	696,600	+0.00(+16.67%)
Oct 15, 2015	0.0018	0.0021	0.0017	0.0018	1,401,500	+0.00(+0.00%)
Oct 14, 2015	0.0018	0.0019	0.0018	0.0018	5,676,100	-0.00(-14.29%)
Oct 13, 2015	0.0022	0.0024	0.0019	0.0021	984,201	-0.00(-4.55%)
Oct 12, 2015	0.0018	0.0022	0.0018	0.0022	27,000	+0.00(+0.00%)
Oct 09, 2015	0.0019	0.0022	0.0019	0.0022	3,102,000	+0.00(+13.99%)
Oct 08, 2015	0.0022	0.0022	0.0019	0.0019	629,222	-0.00(-3.50%)
Oct 07, 2015	0.0020	0.0020	0.0019	0.0020	307,500	+0.00(+5.26%)
Oct 06, 2015	0.0021	0.0024	0.0019	0.0019	3,764,483	-0.00(-5.00%)
Oct 05, 2015	0.0021	0.0023	0.0020	0.0020	1,910,454	-0.00(-4.76%)
Oct 02, 2015	0.0020	0.0021	0.0019	0.0021	1,375,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices

Sections

Services