Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.88	45.88	45.23	45.56	8,167,661	-0.12(-0.27%)
Oct 26, 2012	45.33	45.68	45.68	45.68	7,426,491	+0.57(+1.27%)
Oct 25, 2012	45.09	45.22	44.77	45.11	4,833,549	+0.21(+0.46%)
Oct 24, 2012	44.96	45.00	44.68	44.90	4,613,522	+0.14(+0.30%)
Oct 23, 2012	44.22	44.97	44.10	44.77	7,498,294	+0.29(+0.66%)
Oct 19, 2012	44.93	45.04	44.19	44.48	5,290,386	-0.51(-1.13%)
Oct 18, 2012	45.11	45.38	44.68	44.98	3,658,107	-0.07(-0.16%)
Oct 17, 2012	45.02	45.33	44.65	45.05	4,716,057	+0.10(+0.22%)
Oct 16, 2012	44.49	45.02	44.39	44.95	5,381,763	+0.78(+1.76%)
Oct 15, 2012	44.03	44.32	43.83	44.18	4,502,794	+0.21(+0.47%)
Oct 12, 2012	43.83	44.37	43.79	43.97	6,050,198	+0.19(+0.44%)
Oct 11, 2012	45.10	45.11	43.75	43.78	7,353,770	-1.01(-2.25%)
Oct 10, 2012	45.03	45.29	44.75	44.78	4,806,533	-0.16(-0.37%)
Oct 09, 2012	45.68	45.78	44.95	44.95	3,037,014	-0.79(-1.72%)
Oct 08, 2012	45.78	45.88	45.54	45.73	3,302,122	-0.14(-0.30%)
Oct 05, 2012	45.74	46.03	45.70	45.87	5,319,827	+0.38(+0.83%)
Oct 04, 2012	45.60	45.77	45.26	45.49	5,631,246	+0.40(+0.89%)
Oct 03, 2012	45.18	45.38	45.02	45.09	5,695,966	+0.08(+0.17%)
Oct 02, 2012	45.14	45.38	44.86	45.01	4,144,743	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.