Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	15.60	16.48	15.28	15.92	99,032,968	+0.57(+3.74%)
Oct 30, 2001	15.49	15.90	15.15	15.34	80,596,832	-0.42(-2.65%)
Oct 29, 2001	16.69	16.88	15.75	15.76	71,141,728	-1.09(-6.50%)
Oct 26, 2001	16.95	17.27	16.65	16.86	69,815,088	-0.16(-0.92%)
Oct 25, 2001	16.29	17.09	15.85	17.01	86,405,088	+0.40(+2.43%)
Oct 24, 2001	16.42	16.90	16.24	16.61	63,045,328	+0.31(+1.92%)
Oct 23, 2001	16.57	16.95	16.22	16.29	64,255,832	-0.20(-1.19%)
Oct 22, 2001	15.72	16.54	15.49	16.49	70,608,280	+0.75(+4.76%)
Oct 19, 2001	15.64	16.01	15.39	15.74	64,739,572	+0.07(+0.42%)
Oct 18, 2001	16.03	16.04	15.45	15.68	76,500,768	-0.34(-2.12%)
Oct 17, 2001	17.04	17.10	15.97	16.01	140,302,768	-0.25(-1.56%)
Oct 16, 2001	15.99	16.36	15.75	16.27	82,143,176	+0.38(+2.38%)
Oct 15, 2001	15.96	15.98	15.40	15.89	68,106,576	-0.42(-2.56%)
Oct 12, 2001	15.85	16.38	15.79	16.31	99,320,168	+0.33(+2.08%)
Oct 11, 2001	15.25	16.09	15.22	15.98	117,126,816	+0.95(+6.29%)
Oct 10, 2001	13.97	15.12	13.93	15.03	80,605,880	+1.05(+7.51%)
Oct 09, 2001	14.37	14.49	13.75	13.98	65,248,472	-0.51(-3.55%)
Oct 08, 2001	13.94	14.68	13.86	14.50	56,541,300	+0.18(+1.28%)
Oct 05, 2001	14.02	14.37	13.39	14.31	75,349,176	+0.27(+1.90%)
Oct 04, 2001	14.16	14.72	13.69	14.05	103,071,352	+0.21(+1.51%)
Oct 03, 2001	12.58	14.11	12.44	13.84	115,960,496	+1.10(+8.65%)
Oct 02, 2001	13.04	13.09	12.63	12.74	80,098,056	-0.31(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services