Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.540 -0.180 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3743 0.4000 0.3630 0.3780 107,116 -0.01(-3.08%)
Jan 30, 2024 0.3995 0.3999 0.3800 0.3900 48,011 -0.01(-2.50%)
Jan 29, 2024 0.3868 0.4199 0.3868 0.4000 147,910 -0.00(-0.60%)
Jan 26, 2024 0.3713 0.4100 0.3701 0.4024 104,470 +0.02(+5.89%)
Jan 25, 2024 0.3800 0.3800 0.3700 0.3800 14,517 +0.00(+0.00%)
Jan 24, 2024 0.3774 0.3900 0.3700 0.3800 24,269 -0.01(-1.99%)
Jan 23, 2024 0.3600 0.3992 0.3610 0.3877 126,978 +0.01(+3.17%)
Jan 22, 2024 0.3551 0.3860 0.3550 0.3758 37,513 +0.01(+4.13%)
Jan 19, 2024 0.3831 0.3831 0.3401 0.3609 145,458 -0.03(-8.61%)
Jan 18, 2024 0.3600 0.4253 0.3405 0.3949 616,993 +0.03(+7.16%)
Jan 17, 2024 0.3650 0.3718 0.3555 0.3685 54,366 -0.00(-0.97%)
Jan 16, 2024 0.3800 0.3910 0.3703 0.3721 9,563 -0.01(-3.35%)
Jan 12, 2024 0.3760 0.3942 0.3683 0.3850 49,504 -0.00(-1.03%)
Jan 11, 2024 0.3860 0.3900 0.3703 0.3890 32,375 +0.01(+2.94%)
Jan 10, 2024 0.3857 0.3945 0.3750 0.3779 41,519 -0.01(-2.25%)
Jan 09, 2024 0.3900 0.3985 0.3736 0.3866 19,686 -0.01(-2.84%)
Jan 08, 2024 0.4092 0.4110 0.3701 0.3979 65,675 -0.00(-0.80%)
Jan 05, 2024 0.3800 0.4298 0.3755 0.4011 71,851 +0.00(+0.17%)
Jan 04, 2024 0.4500 0.4480 0.3990 0.4004 46,749 -0.03(-6.88%)
Jan 03, 2024 0.4493 0.4493 0.4200 0.4300 22,946 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.