Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2300	0.2600	0.2300	0.2450	310,343	+0.01(+2.08%)
Jan 30, 2023	0.2300	0.2400	0.2300	0.2400	166,000	+0.01(+6.67%)
Jan 27, 2023	0.2300	0.2300	0.2250	0.2250	17,500	-0.01(-2.17%)
Jan 26, 2023	0.2250	0.2300	0.2250	0.2300	59,500	+0.01(+4.55%)
Jan 25, 2023	0.2150	0.2200	0.2150	0.2200	34,000	+0.00(+0.00%)
Jan 24, 2023	0.2150	0.2250	0.2150	0.2200	84,000	+0.01(+2.33%)
Jan 23, 2023	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
Jan 20, 2023	0.2100	0.2150	0.2100	0.2150	16,250	+0.00(+0.00%)
Jan 19, 2023	0.2100	0.2150	0.2100	0.2150	187,000	+0.00(+0.00%)
Jan 18, 2023	0.2150	0.2150	0.2150	0.2150	18,500	+0.00(+0.00%)
Jan 17, 2023	0.2150	0.2150	0.2100	0.2150	185,000	+0.00(+0.00%)
Jan 16, 2023	0.2050	0.2150	0.2050	0.2150	50,005	+0.01(+2.38%)
Jan 13, 2023	0.2050	0.2100	0.2050	0.2100	193,500	+0.01(+2.44%)
Jan 12, 2023	0.2100	0.2100	0.2050	0.2050	35,000	+0.00(+2.50%)
Jan 10, 2023				0.2000	0	-0.01(-4.76%)
Jan 09, 2023	0.2100	0.2100	0.2100	0.2100	67,300	-0.01(-2.33%)
Jan 06, 2023	0.2150	0.2200	0.2050	0.2150	168,567	-0.01(-2.27%)
Jan 05, 2023	0.2100	0.2200	0.2050	0.2200	183,000	+0.02(+10.00%)
Jan 04, 2023	0.1950	0.2100	0.1950	0.2000	265,374	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.