Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.13	21.69	21.13	21.54	138,980	+0.35(+1.65%)
Jan 30, 2023	21.07	21.24	21.07	21.19	42,547	+0.04(+0.17%)
Jan 27, 2023	21.05	21.17	21.05	21.16	7,528	-0.00(-0.02%)
Jan 26, 2023	21.05	21.23	21.01	21.16	15,521	+0.05(+0.23%)
Jan 25, 2023	21.04	21.16	20.98	21.11	15,425	+0.05(+0.26%)
Jan 24, 2023	21.21	21.24	21.04	21.06	13,719	-0.16(-0.76%)
Jan 23, 2023	20.93	21.28	20.86	21.22	21,717	+0.47(+2.25%)
Jan 20, 2023	21.24	21.24	20.75	20.75	60,418	-0.41(-1.93%)
Jan 19, 2023	21.08	21.26	20.74	21.16	15,292	+0.26(+1.27%)
Jan 18, 2023	21.22	21.33	20.90	20.90	26,901	-0.12(-0.59%)
Jan 17, 2023	21.01	21.12	20.99	21.02	21,447	+0.12(+0.59%)
Jan 13, 2023	20.87	21.02	20.69	20.90	9,373	-0.06(-0.30%)
Jan 12, 2023	20.72	21.03	20.61	20.96	16,946	+0.30(+1.43%)
Jan 11, 2023	20.48	20.67	20.26	20.66	13,192	+0.30(+1.45%)
Jan 10, 2023	20.30	20.42	20.05	20.37	24,294	+0.06(+0.31%)
Jan 09, 2023	20.63	20.63	20.17	20.30	25,410	-0.22(-1.05%)
Jan 06, 2023	20.25	20.57	20.21	20.52	23,673	+0.25(+1.22%)
Jan 05, 2023	19.81	20.38	19.72	20.27	22,019	+0.43(+2.19%)
Jan 04, 2023	19.55	20.04	19.55	19.84	22,921	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.