Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

16.97 -0.30 (-1.74%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.819	7.861	7.815	7.815	34,530	+0.14(+1.83%)
Jan 30, 2023	7.844	7.879	7.657	7.674	64,995	-0.16(-2.06%)
Jan 27, 2023	7.776	7.947	7.768	7.836	231,227	-0.01(-0.11%)
Jan 26, 2023	7.870	7.878	7.776	7.844	74,322	+0.05(+0.66%)
Jan 25, 2023	7.674	7.793	7.632	7.793	40,172	-0.03(-0.34%)
Jan 24, 2023	7.785	7.840	7.742	7.820	119,898	-0.02(-0.20%)
Jan 23, 2023	7.759	7.878	7.691	7.836	98,155	+0.24(+3.14%)
Jan 20, 2023	7.181	7.615	7.172	7.598	292,738	+0.41(+5.65%)
Jan 19, 2023	7.070	7.211	7.070	7.191	47,181	+0.12(+1.71%)
Jan 18, 2023	7.317	7.342	6.951	7.070	499,854	-0.21(-2.86%)
Jan 17, 2023	7.249	7.300	7.173	7.279	285,852	+0.64(+9.68%)
Jan 13, 2023	6.458	6.645	6.449	6.636	113,310	+0.14(+2.09%)
Jan 12, 2023	6.185	6.509	6.109	6.500	387,312	+0.53(+8.83%)
Jan 11, 2023	5.913	5.977	5.883	5.973	40,327	+0.03(+0.46%)
Jan 10, 2023	5.879	5.947	5.862	5.946	54,711	+0.10(+1.72%)
Jan 09, 2023	5.854	5.913	5.837	5.845	112,165	+0.11(+1.93%)
Jan 06, 2023	5.675	5.794	5.662	5.734	70,347	+0.02(+0.36%)
Jan 05, 2023	5.700	5.733	5.675	5.714	50,744	+0.02(+0.37%)
Jan 04, 2023	5.692	5.768	5.683	5.693	54,003	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.