Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.780	1.880	1.770	1.870	320,186	+0.13(+7.47%)
Jan 30, 2023	1.810	1.840	1.730	1.740	370,284	-0.11(-5.95%)
Jan 27, 2023	1.730	1.900	1.690	1.850	483,647	+0.10(+5.71%)
Jan 26, 2023	1.820	1.880	1.735	1.750	256,413	-0.05(-2.78%)
Jan 25, 2023	1.720	1.820	1.655	1.800	396,098	+0.05(+2.86%)
Jan 24, 2023	1.800	1.840	1.730	1.750	261,093	-0.04(-2.23%)
Jan 23, 2023	1.720	1.800	1.680	1.790	453,146	+0.08(+4.68%)
Jan 20, 2023	1.580	1.710	1.540	1.710	437,484	+0.15(+9.62%)
Jan 19, 2023	1.620	1.730	1.555	1.560	519,619	-0.09(-5.45%)
Jan 18, 2023	1.760	1.840	1.630	1.650	838,687	-0.10(-5.71%)
Jan 17, 2023	1.750	1.790	1.530	1.750	1,093,803	+0.06(+3.55%)
Jan 13, 2023	1.470	1.750	1.460	1.690	1,417,800	+0.20(+13.42%)
Jan 12, 2023	1.290	1.510	1.260	1.490	1,187,932	+0.19(+14.62%)
Jan 11, 2023	1.190	1.320	1.190	1.300	1,508,957	+0.10(+8.33%)
Jan 10, 2023	1.250	1.260	1.180	1.200	666,745	-0.03(-2.44%)
Jan 09, 2023	1.280	1.330	1.220	1.230	868,360	-0.03(-2.38%)
Jan 06, 2023	1.370	1.400	1.240	1.260	766,842	-0.09(-6.67%)
Jan 05, 2023	1.480	1.500	1.340	1.350	728,482	-0.18(-11.76%)
Jan 04, 2023	1.540	1.620	1.510	1.530	391,652	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.