Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.390 +0.060 (+1.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	163.20	183.60		181.20	711	+22.80(+14.39%)
Jan 28, 2022	177.60	177.60	141.60	158.40	2,399	-20.40(-11.41%)
Jan 27, 2022	198.00	201.60	176.40	178.80	1,086	-14.40(-7.45%)
Jan 26, 2022	205.20	223.20	188.40	193.20	1,807	-7.20(-3.59%)
Jan 25, 2022	193.20	202.80	186.46	200.40	1,374	+7.20(+3.73%)
Jan 24, 2022	198.00	198.00	166.80	193.20	741	+1.20(+0.62%)
Jan 21, 2022	193.20	203.40	181.20	192.00	914	-7.20(-3.61%)
Jan 20, 2022	206.40	214.80	199.20	199.20	295	-9.60(-4.60%)
Jan 19, 2022	219.60	219.72	204.04	208.80	362	-7.20(-3.33%)
Jan 18, 2022	217.20	227.99	204.00	216.00	669	-8.40(-3.74%)
Jan 14, 2022				224.40	0	-8.40(-3.61%)
Jan 13, 2022	235.20	241.20	231.60	232.80	627	-3.60(-1.52%)
Jan 12, 2022	244.80	268.80	228.00	236.40	3,727	-10.80(-4.37%)
Jan 11, 2022	247.20	296.40	230.40	247.20	12,045	+12.00(+5.10%)
Jan 10, 2022	240.00	254.40	228.00	235.20	734	-7.20(-2.97%)
Jan 07, 2022	246.00	254.40	241.20	242.40	667	-8.40(-3.35%)
Jan 06, 2022	261.60	261.60	246.00	250.80	269	-3.60(-1.42%)
Jan 05, 2022	262.80	267.60	248.40	254.40	242	-13.20(-4.93%)
Jan 04, 2022	279.60	279.60	256.80	267.60	536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.