Indicators

Wm Technology Inc (NQ: MAPS )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.590	5.070		5.070	782,810	+0.57(+12.67%)
Jan 28, 2022	4.400	4.500	4.215	4.500	419,748	+0.06(+1.35%)
Jan 27, 2022	4.770	4.850	4.410	4.440	437,799	-0.29(-6.13%)
Jan 26, 2022	4.800	4.975	4.660	4.730	763,167	+0.08(+1.72%)
Jan 25, 2022	4.810	4.910	4.520	4.650	669,772	-0.26(-5.30%)
Jan 24, 2022	4.500	4.950	4.370	4.910	907,774	+0.26(+5.59%)
Jan 21, 2022	4.930	4.980	4.600	4.650	908,222	-0.35(-7.00%)
Jan 20, 2022	5.120	5.285	4.980	5.000	510,024	-0.07(-1.38%)
Jan 19, 2022	5.140	5.270	5.040	5.070	392,421	-0.06(-1.17%)
Jan 18, 2022	5.270	5.430	5.120	5.130	466,325	-0.19(-3.57%)
Jan 14, 2022				5.320	0	+0.01(+0.19%)
Jan 13, 2022	5.400	5.511	5.120	5.310	635,822	-0.03(-0.56%)
Jan 12, 2022	5.680	5.750	5.290	5.340	553,421	-0.26(-4.64%)
Jan 11, 2022	5.230	5.690	5.155	5.600	890,128	+0.37(+7.07%)
Jan 10, 2022	5.250	5.279	4.976	5.230	521,420	+0.00(+0.00%)
Jan 07, 2022	5.240	5.320	5.060	5.230	691,898	+0.05(+0.97%)
Jan 06, 2022	5.400	5.460	5.080	5.180	861,214	-0.21(-3.90%)
Jan 05, 2022	5.850	5.925	5.380	5.390	560,210	-0.45(-7.71%)
Jan 04, 2022	6.310	6.340	5.730	5.840	884,885	-0.44(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.