Indicators

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0039	0.0039	0.0032	0.0032	11,168,923	+0.00(+0.00%)
Jan 28, 2022	0.0035	0.0035	0.0032	0.0032	8,970,610	-0.00(-8.57%)
Jan 27, 2022	0.0036	0.0036	0.0033	0.0035	6,418,560	+0.00(+2.94%)
Jan 26, 2022	0.0035	0.0038	0.0034	0.0034	19,126,096	-0.00(-2.86%)
Jan 25, 2022	0.0033	0.0036	0.0033	0.0035	10,966,817	+0.00(+2.94%)
Jan 24, 2022	0.0036	0.0036	0.0033	0.0034	10,971,867	-0.00(-5.56%)
Jan 21, 2022	0.0040	0.0042	0.0034	0.0036	19,228,140	-0.00(-12.20%)
Jan 20, 2022	0.0040	0.0042	0.0039	0.0041	4,065,888	+0.00(+2.50%)
Jan 19, 2022	0.0041	0.0041	0.0039	0.0040	6,553,852	-0.00(-2.44%)
Jan 18, 2022	0.0041	0.0043	0.0039	0.0041	12,477,162	+0.00(+2.50%)
Jan 14, 2022				0.0040	0	-0.00(-2.44%)
Jan 13, 2022	0.0043	0.0047	0.0039	0.0041	12,230,395	-0.00(-2.38%)
Jan 12, 2022	0.0043	0.0049	0.0042	0.0042	7,218,601	-0.00(-2.33%)
Jan 11, 2022	0.0048	0.0048	0.0043	0.0043	10,519,099	+0.00(+2.38%)
Jan 10, 2022	0.0042	0.0046	0.0039	0.0042	30,313,616	+0.00(+7.69%)
Jan 07, 2022	0.0040	0.0043	0.0038	0.0039	13,792,452	-0.00(-4.88%)
Jan 06, 2022	0.0043	0.0044	0.0040	0.0041	16,134,439	-0.00(-6.82%)
Jan 05, 2022	0.0046	0.0046	0.0041	0.0044	12,456,199	+0.00(+2.33%)
Jan 04, 2022	0.0042	0.0049	0.0042	0.0043	18,307,542	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.