Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.37 ZAR -0.21 (-1.16%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.25 13.25 13.25 0 -0.09(-0.68%)
Jan 30, 2019 13.32 13.35 13.31 13.34 2,718 -0.26(-1.90%)
Jan 29, 2019 13.59 13.61 13.58 13.60 2,433 -0.05(-0.34%)
Jan 28, 2019 13.65 13.65 13.65 13.65 2,349 +0.04(+0.31%)
Jan 27, 2019 13.59 13.62 13.59 13.61 1,442 +0.00(+0.02%)
Jan 25, 2019 13.71 13.74 13.59 13.60 214,227 -0.11(-0.78%)
Jan 24, 2019 13.71 13.72 13.70 13.71 1,607 -0.10(-0.71%)
Jan 23, 2019 13.80 13.81 13.80 13.81 4,371 -0.15(-1.07%)
Jan 22, 2019 13.96 13.97 13.93 13.96 1,875 +0.15(+1.07%)
Jan 21, 2019 13.82 13.82 13.81 13.81 1,376 -0.01(-0.06%)
Jan 20, 2019 13.83 13.83 13.81 13.82 2,933 -0.01(-0.05%)
Jan 18, 2019 13.83 13.83 13.83 13.83 2 +0.11(+0.82%)
Jan 17, 2019 13.71 13.72 13.69 13.72 1,585 +0.06(+0.41%)
Jan 16, 2019 13.67 13.68 13.65 13.66 3,030 -0.06(-0.46%)
Jan 15, 2019 13.73 13.74 13.72 13.72 2,107 -0.03(-0.21%)
Jan 14, 2019 13.76 13.77 13.75 13.75 1,966 -0.12(-0.86%)
Jan 13, 2019 13.87 13.88 13.86 13.87 857 +0.05(+0.35%)
Jan 11, 2019 13.84 13.89 13.77 13.82 234,813 -0.03(-0.19%)
Jan 10, 2019 13.84 13.85 13.84 13.85 7,838 +0.02(+0.15%)
Jan 09, 2019 13.85 13.85 13.82 13.83 1,305 -0.13(-0.91%)
Jan 08, 2019 13.96 13.96 13.91 13.96 2,522 +0.09(+0.63%)
Jan 07, 2019 13.87 13.87 13.86 13.87 1,848 -0.10(-0.73%)
Jan 06, 2019 13.97 13.98 13.96 13.97 839 +0.02(+0.15%)
Jan 04, 2019 14.28 14.34 13.92 13.95 205,784 -0.36(-2.54%)
Jan 03, 2019 14.28 14.34 14.24 14.31 3,376 -0.32(-2.15%)
Jan 02, 2019 14.45 14.64 14.37 14.63 3,417 +0.28(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.