Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0004 0.0005 0.0003 0.0004 0 +0.00(+0.00%)
Jan 30, 2014 0.0004 0.0005 0.0004 0.0004 39,754,676 +0.00(+0.00%)
Jan 29, 2014 0.0004 0.0005 0.0003 0.0004 105,312,992 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0005 0.0004 0.0004 164,639,008 -0.00(-20.00%)
Jan 27, 2014 0.0005 0.0005 0.0004 0.0005 38,841,124 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Jan 23, 2014 0.0004 0.0006 0.0004 0.0004 113,480,216 -0.00(-20.00%)
Jan 22, 2014 0.0004 0.0005 0.0004 0.0005 118,683,208 +0.00(+25.00%)
Jan 21, 2014 0.0005 0.0005 0.0003 0.0004 95,994,664 -0.00(-20.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0006 0.0006 0.0004 0.0005 40,808,496 -0.00(-16.67%)
Jan 15, 2014 0.0006 0.0006 0.0004 0.0006 132,751,480 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0007 0.0005 0.0006 95,320,440 +0.00(+20.00%)
Jan 13, 2014 0.0007 0.0009 0.0005 0.0005 183,083,456 -0.00(-28.57%)
Jan 10, 2014 0.0004 0.0007 0.0004 0.0007 163,273,376 +0.00(+40.00%)
Jan 09, 2014 0.0004 0.0005 0.0003 0.0005 84,281,624 +0.00(+0.00%)
Jan 08, 2014 0.0006 0.0006 0.0003 0.0005 178,423,504 -0.00(-16.67%)
Jan 07, 2014 0.0006 0.0007 0.0004 0.0006 210,289,312 +0.00(+20.00%)
Jan 06, 2014 0.0044 0.0044 0.0005 0.0005 517,349,248 -0.00(-44.44%)
Jan 03, 2014 0.0009 0.0010 0.0008 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.