Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.86 +1.08 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.44	20.78	19.87	19.90	9,866,650	-0.41(-2.02%)
Jan 28, 2010	20.98	21.00	20.11	20.32	11,319,815	-0.70(-3.32%)
Jan 27, 2010	20.72	21.05	20.50	21.01	7,162,354	+0.24(+1.14%)
Jan 26, 2010	20.55	21.04	20.29	20.78	7,977,818	+0.13(+0.64%)
Jan 25, 2010	20.70	20.81	20.43	20.64	8,351,534	+0.05(+0.24%)
Jan 22, 2010	21.33	21.47	20.48	20.59	12,166,766	-0.74(-3.48%)
Jan 21, 2010	21.56	21.70	21.19	21.34	9,829,776	-0.16(-0.76%)
Jan 20, 2010	21.85	21.94	21.33	21.50	7,243,132	-0.52(-2.38%)
Jan 19, 2010	21.80	22.04	21.73	22.02	6,346,239	+0.18(+0.81%)
Jan 15, 2010	21.87	21.85	21.85	21.85	13,857,640	-0.09(-0.39%)
Jan 14, 2010	22.13	22.23	21.82	21.93	6,004,246	-0.31(-1.37%)
Jan 13, 2010	21.66	22.32	21.58	22.24	8,801,865	+0.72(+3.35%)
Jan 12, 2010	21.66	22.11	21.36	21.52	11,598,431	+0.33(+1.55%)
Jan 11, 2010	21.50	21.51	20.88	21.19	7,790,653	-0.17(-0.81%)
Jan 08, 2010	20.79	21.37	20.55	21.36	9,363,475	+0.60(+2.90%)
Jan 07, 2010	21.57	21.65	20.71	20.76	8,833,464	-0.82(-3.78%)
Jan 06, 2010	21.67	21.77	21.45	21.58	6,876,629	+0.00(+0.00%)
Jan 05, 2010	21.35	21.72	21.09	21.58	9,863,105	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.