Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.88 24.53 23.79 24.52 48,468,104 +0.83(+3.50%)
Jan 28, 2016 23.73 23.86 23.52 23.69 27,868,038 +0.13(+0.54%)
Jan 27, 2016 23.62 23.89 23.43 23.56 33,374,174 -0.10(-0.43%)
Jan 26, 2016 23.41 23.75 23.41 23.67 31,313,084 +0.27(+1.15%)
Jan 25, 2016 23.71 23.88 23.37 23.40 33,447,482 -0.26(-1.09%)
Jan 22, 2016 23.81 23.90 23.33 23.65 32,040,814 +0.21(+0.89%)
Jan 21, 2016 23.44 23.74 23.11 23.44 38,148,736 +0.06(+0.24%)
Jan 20, 2016 23.20 23.61 23.09 23.39 50,090,316 -0.17(-0.70%)
Jan 19, 2016 23.70 23.76 23.30 23.56 36,456,412 +0.03(+0.13%)
Jan 15, 2016 23.50 23.52 23.52 23.52 96,621,440 -2.36(-9.10%)
Jan 14, 2016 25.27 25.98 25.14 25.88 61,396,484 +0.66(+2.60%)
Jan 13, 2016 25.89 26.03 25.16 25.22 43,568,548 -0.61(-2.36%)
Jan 12, 2016 25.89 26.00 25.51 25.83 36,163,248 +0.49(+1.93%)
Jan 11, 2016 25.14 25.47 25.04 25.34 35,081,012 +0.43(+1.75%)
Jan 08, 2016 25.37 25.47 24.84 24.91 37,894,924 -0.26(-1.04%)
Jan 07, 2016 25.52 26.09 25.17 25.17 47,663,172 -0.98(-3.75%)
Jan 06, 2016 26.28 26.50 25.93 26.15 32,247,196 -0.59(-2.22%)
Jan 05, 2016 26.84 26.88 26.50 26.74 21,113,392 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.