Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 25.02 25.28 24.49 24.52 46,058,112 -0.58(-2.31%)
Sep 29, 2022 25.48 25.48 24.91 25.10 43,952,380 -0.71(-2.76%)
Sep 28, 2022 25.56 25.95 25.31 25.81 42,487,804 +0.23(+0.89%)
Sep 27, 2022 26.07 26.25 25.33 25.58 46,547,732 -0.08(-0.30%)
Sep 26, 2022 26.22 26.35 25.56 25.66 47,062,004 -0.52(-2.00%)
Sep 23, 2022 26.54 26.54 25.87 26.18 45,711,372 -0.52(-1.96%)
Sep 22, 2022 27.02 27.12 26.68 26.71 37,901,824 -0.38(-1.40%)
Sep 21, 2022 27.73 28.15 27.08 27.09 42,046,456 -0.47(-1.69%)
Sep 20, 2022 27.66 27.75 27.32 27.55 32,709,980 -0.46(-1.63%)
Sep 19, 2022 27.61 28.07 27.50 28.01 34,830,808 +0.19(+0.68%)
Sep 16, 2022 27.31 27.90 27.04 27.82 76,527,424 +0.38(+1.39%)
Sep 15, 2022 27.73 27.98 27.32 27.44 41,918,812 -0.32(-1.17%)
Sep 14, 2022 28.11 28.32 27.60 27.76 42,823,176 -0.10(-0.38%)
Sep 13, 2022 29.33 29.43 27.83 27.87 75,032,104 -2.16(-7.19%)
Sep 12, 2022 30.20 30.31 29.59 30.03 40,246,248 +0.10(+0.32%)
Sep 09, 2022 29.68 29.97 29.57 29.93 35,842,188 +0.68(+2.31%)
Sep 08, 2022 28.89 29.35 28.46 29.26 39,257,304 +0.10(+0.33%)
Sep 07, 2022 28.94 29.29 28.59 29.16 39,228,004 +0.28(+0.96%)
Sep 06, 2022 29.87 29.87 28.86 28.89 49,365,468 -0.82(-2.75%)
Sep 02, 2022 30.65 30.80 29.55 29.70 36,698,524 -0.51(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.