Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.48 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.650 8.177 7.585 7.800 66,792 +0.02(+0.24%)
Sep 29, 2021 7.790 7.921 7.781 7.781 5,275 -0.01(-0.12%)
Sep 28, 2021 8.240 8.240 7.790 7.790 16,426 -0.30(-3.69%)
Sep 27, 2021 8.107 8.200 8.025 8.088 53,494 +0.17(+2.12%)
Sep 23, 2021 7.921 7.921 7.921 105 -0.09(-1.16%)
Sep 22, 2021 8.051 8.377 8.014 8.014 37,871 +0.08(+1.06%)
Sep 21, 2021 8.203 8.203 7.930 7.930 6,567 -0.27(-3.30%)
Sep 20, 2021 8.648 8.648 7.986 8.200 38,769 -0.03(-0.34%)
Sep 17, 2021 8.526 8.783 8.163 8.228 12,059 -0.20(-2.32%)
Sep 16, 2021 8.461 8.461 8.229 8.424 5,286 -0.15(-1.74%)
Sep 15, 2021 8.648 8.648 8.387 8.573 809 +0.12(+1.43%)
Sep 14, 2021 8.713 8.731 8.452 8.452 54,685 +0.01(+0.17%)
Sep 13, 2021 8.219 8.610 8.219 8.438 2,016 +0.16(+1.97%)
Sep 10, 2021 8.508 8.741 8.200 8.275 6,663 -0.20(-2.31%)
Sep 09, 2021 8.387 8.620 8.293 8.471 6,349 -0.06(-0.66%)
Sep 08, 2021 8.455 8.620 8.455 8.526 5,883 +0.32(+3.86%)
Sep 07, 2021 8.610 8.610 8.210 8.210 3,981 -0.39(-4.55%)
Sep 03, 2021 8.815 8.815 8.573 8.601 3,802 -0.23(-2.64%)
Sep 02, 2021 8.620 8.834 8.573 8.834 5,440 +0.16(+1.83%)
Sep 01, 2021 8.685 8.685 8.489 8.676 7,996 -0.15(-1.69%)
Aug 31, 2021 8.853 8.853 8.592 8.825 4,433 -0.01(-0.11%)
Aug 30, 2021 8.576 8.834 8.576 8.834 3,349 +0.01(+0.11%)
Aug 27, 2021 8.769 8.853 8.526 8.825 7,804 -0.03(-0.32%)
Aug 26, 2021 8.806 8.853 8.536 8.853 6,759 +0.09(+1.06%)
Aug 25, 2021 8.759 8.759 8.759 8.759 2,931 +0.05(+0.53%)
Aug 24, 2021 8.629 8.713 8.629 8.713 2,841 +0.08(+0.97%)
Aug 23, 2021 8.293 8.629 8.293 8.629 5,832 +0.15(+1.76%)
Aug 20, 2021 8.433 8.620 8.321 8.480 8,444 +0.05(+0.55%)
Aug 19, 2021 8.305 8.653 8.305 8.433 3,077 -0.07(-0.86%)
Aug 18, 2021 8.402 8.516 8.383 8.507 4,786 -0.01(-0.11%)
Aug 17, 2021 8.653 8.653 8.287 8.516 11,265 +0.08(+0.98%)
Aug 16, 2021 8.690 8.690 8.314 8.433 8,993 -0.16(-1.92%)
Aug 13, 2021 8.534 8.644 8.268 8.598 18,633 +0.00(+0.00%)
Aug 12, 2021 8.763 8.767 8.580 8.598 3,570 -0.14(-1.57%)
Aug 11, 2021 8.653 8.735 8.653 8.735 2,588 +0.18(+2.14%)
Aug 10, 2021 8.571 8.580 8.552 8.552 10,156 +0.01(+0.11%)
Aug 09, 2021 8.406 8.635 7.893 8.543 6,449 -0.10(-1.17%)
Aug 06, 2021 8.314 8.680 8.314 8.644 4,615 +0.33(+3.96%)
Aug 05, 2021 8.287 8.378 8.287 8.314 1,315 -0.06(-0.77%)
Aug 04, 2021 8.104 8.644 8.104 8.378 10,440 -0.33(-3.79%)
Aug 03, 2021 8.575 8.708 8.273 8.708 16,928 +0.00(+0.00%)
Aug 02, 2021 8.479 8.708 8.250 8.708 17,161 +0.39(+4.74%)
Jul 30, 2021 8.333 8.342 8.259 8.314 25,001 +0.01(+0.11%)
Jul 29, 2021 8.479 8.479 8.300 8.305 15,225 -0.18(-2.16%)
Jul 28, 2021 8.525 8.653 8.470 8.488 12,708 -0.15(-1.70%)
Jul 27, 2021 8.497 8.678 8.497 8.635 1,572 +0.07(+0.86%)
Jul 26, 2021 8.607 8.763 8.470 8.561 18,222 -0.04(-0.43%)
Jul 23, 2021 8.717 8.790 8.433 8.598 4,428 -0.15(-1.68%)
Jul 22, 2021 8.516 8.763 8.369 8.745 3,210 +0.05(+0.63%)
Jul 21, 2021 8.461 8.690 8.195 8.690 3,681 +0.35(+4.17%)
Jul 20, 2021 8.360 8.374 8.206 8.342 8,271 -0.07(-0.87%)
Jul 19, 2021 8.516 8.603 8.351 8.415 12,919 -0.28(-3.26%)
Jul 16, 2021 8.754 8.754 8.452 8.699 6,249 -0.05(-0.52%)
Jul 15, 2021 8.322 8.781 8.322 8.745 19,118 +0.31(+3.69%)
Jul 14, 2021 8.269 8.561 8.269 8.433 8,251 -0.17(-2.02%)
Jul 13, 2021 8.644 8.644 8.256 8.607 2,951 +0.18(+2.17%)
Jul 12, 2021 8.287 8.433 8.213 8.424 6,125 +0.08(+0.99%)
Jul 09, 2021 8.296 8.552 8.186 8.342 7,449 -0.23(-2.67%)
Jul 08, 2021 8.113 8.571 8.104 8.571 7,888 +0.41(+5.05%)
Jul 07, 2021 8.259 8.351 8.140 8.159 17,578 -0.14(-1.66%)
Jul 06, 2021 8.607 8.607 8.243 8.296 11,870 -0.31(-3.62%)
Jul 02, 2021 8.479 8.607 8.374 8.607 10,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.