Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

16.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.756 7.821 7.675 7.764 14,972,180 +0.00(+0.00%)
Sep 29, 2021 7.715 7.780 7.643 7.764 16,330,154 +0.06(+0.74%)
Sep 28, 2021 7.902 7.967 7.686 7.707 14,006,851 -0.10(-1.25%)
Sep 27, 2021 7.651 7.878 7.618 7.805 17,155,090 +0.28(+3.77%)
Sep 24, 2021 7.634 7.647 7.497 7.521 11,451,541 -0.17(-2.21%)
Sep 23, 2021 7.497 7.715 7.456 7.691 17,563,646 +0.19(+2.59%)
Sep 22, 2021 7.221 7.525 7.205 7.497 22,724,284 +0.32(+4.52%)
Sep 21, 2021 7.213 7.229 6.970 7.172 21,300,324 +0.10(+1.37%)
Sep 20, 2021 7.253 7.286 6.970 7.075 36,372,232 -0.30(-4.07%)
Sep 17, 2021 7.440 7.586 7.310 7.375 28,121,418 -0.03(-0.44%)
Sep 16, 2021 7.489 7.520 7.391 7.407 27,330,574 -0.08(-1.08%)
Sep 15, 2021 7.545 7.722 7.480 7.489 29,366,662 -0.05(-0.65%)
Sep 14, 2021 7.651 7.829 7.529 7.537 31,703,364 -0.03(-0.43%)
Sep 13, 2021 7.586 7.675 7.525 7.570 18,464,120 +0.03(+0.43%)
Sep 10, 2021 7.651 7.651 7.513 7.537 10,237,704 -0.02(-0.21%)
Sep 09, 2021 7.618 7.691 7.497 7.553 10,619,343 -0.10(-1.27%)
Sep 08, 2021 7.707 7.805 7.634 7.651 8,624,444 -0.05(-0.63%)
Sep 07, 2021 7.788 7.902 7.699 7.699 11,903,875 -0.12(-1.55%)
Sep 03, 2021 7.837 7.861 7.732 7.821 10,322,626 -0.02(-0.21%)
Sep 02, 2021 7.659 7.845 7.659 7.837 13,289,766 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.