Indicators

Aqua Metals Inc (NQ: AQMS )

0.4702 +0.0051 (+1.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.720	1.720	1.670	1.700	177,171	+0.00(+0.00%)
Sep 27, 2019	1.750	1.840	1.700	1.700	182,300	-0.07(-3.95%)
Sep 26, 2019	1.700	1.780	1.700	1.770	148,142	+0.05(+2.91%)
Sep 25, 2019	1.710	1.751	1.700	1.720	163,360	-0.02(-1.15%)
Sep 24, 2019	1.820	1.850	1.670	1.740	408,999	-0.11(-5.95%)
Sep 23, 2019	1.840	1.860	1.770	1.850	151,459	+0.01(+0.54%)
Sep 20, 2019	1.840	1.905	1.770	1.840	414,200	+0.03(+1.66%)
Sep 19, 2019	1.710	1.830	1.680	1.810	346,230	+0.10(+5.85%)
Sep 18, 2019	1.830	1.840	1.700	1.710	395,420	-0.13(-7.07%)
Sep 17, 2019	1.880	1.896	1.810	1.840	307,408	-0.05(-2.65%)
Sep 16, 2019	1.960	1.960	1.880	1.890	208,417	-0.06(-3.08%)
Sep 13, 2019	1.910	1.960	1.900	1.950	102,600	+0.03(+1.56%)
Sep 12, 2019	1.940	1.950	1.870	1.920	142,794	-0.02(-1.03%)
Sep 11, 2019	1.970	2.040	1.880	1.940	316,677	-0.03(-1.52%)
Sep 10, 2019	1.880	2.030	1.870	1.970	631,986	+0.07(+3.68%)
Sep 09, 2019	1.970	1.970	1.820	1.900	286,584	-0.02(-1.04%)
Sep 06, 2019	2.050	2.060	1.890	1.920	378,500	-0.14(-6.80%)
Sep 05, 2019	2.000	2.100	1.950	2.060	590,304	+0.12(+6.19%)
Sep 04, 2019	1.990	1.990	1.890	1.940	171,777	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.