Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.10	47.16	46.90	47.04	177,250	+0.16(+0.34%)
Sep 27, 2019	47.14	47.14	46.82	46.88	158,500	-0.04(-0.09%)
Sep 26, 2019	46.94	47.01	46.83	46.92	129,283	+0.28(+0.60%)
Sep 25, 2019	46.50	46.70	46.38	46.64	124,295	-0.26(-0.55%)
Sep 24, 2019	47.12	47.20	46.88	46.90	140,165	-0.52(-1.10%)
Sep 23, 2019	47.20	47.48	47.20	47.42	137,327	-0.16(-0.34%)
Sep 20, 2019	47.92	47.92	47.58	47.58	169,800	-0.16(-0.34%)
Sep 19, 2019	47.80	47.88	47.72	47.74	98,407	+0.16(+0.34%)
Sep 18, 2019	47.56	47.66	47.36	47.58	88,803	-0.06(-0.13%)
Sep 17, 2019	47.36	47.64	47.30	47.64	72,205	+0.28(+0.59%)
Sep 16, 2019	47.56	47.56	47.36	47.36	193,013	-0.50(-1.04%)
Sep 13, 2019	47.90	48.00	47.80	47.86	93,850	+0.12(+0.25%)
Sep 12, 2019	47.42	47.80	47.34	47.74	113,136	+0.32(+0.67%)
Sep 11, 2019	47.24	47.44	47.22	47.42	79,067	+0.25(+0.53%)
Sep 10, 2019	47.00	47.30	46.95	47.17	104,457	+0.05(+0.11%)
Sep 09, 2019	47.18	47.18	47.06	47.12	105,206	+0.00(+0.00%)
Sep 06, 2019	47.18	47.24	47.10	47.12	69,300	+0.13(+0.28%)
Sep 05, 2019	47.16	47.22	46.97	46.99	146,428	+0.25(+0.53%)
Sep 04, 2019	46.70	46.74	46.56	46.74	113,492	+0.70(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.