Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.560	2.620	2.520	2.520	2,424,707	-0.06(-2.33%)
Sep 27, 2019	2.660	2.710	2.540	2.580	1,897,500	-0.09(-3.37%)
Sep 26, 2019	2.760	2.766	2.620	2.670	1,907,554	-0.09(-3.26%)
Sep 25, 2019	2.740	2.805	2.665	2.760	2,398,636	+0.02(+0.73%)
Sep 24, 2019	2.860	2.890	2.725	2.740	3,382,647	-0.08(-2.84%)
Sep 23, 2019	2.790	2.900	2.770	2.820	2,425,379	+0.00(+0.00%)
Sep 20, 2019	2.890	2.930	2.775	2.820	4,788,100	-0.05(-1.74%)
Sep 19, 2019	2.860	2.960	2.820	2.870	4,163,926	+0.08(+2.87%)
Sep 18, 2019	2.840	2.930	2.750	2.790	3,165,671	-0.06(-2.11%)
Sep 17, 2019	2.870	2.920	2.800	2.850	1,738,661	-0.01(-0.35%)
Sep 16, 2019	2.760	2.900	2.710	2.860	3,583,209	+0.10(+3.62%)
Sep 13, 2019	2.770	2.825	2.720	2.760	3,905,700	-0.03(-1.08%)
Sep 12, 2019	2.770	2.860	2.690	2.790	4,459,897	+0.02(+0.72%)
Sep 11, 2019	2.760	2.820	2.720	2.770	1,702,081	+0.01(+0.36%)
Sep 10, 2019	2.580	2.780	2.560	2.760	5,330,369	+0.16(+6.15%)
Sep 09, 2019	2.630	2.660	2.580	2.600	1,070,017	-0.02(-0.76%)
Sep 06, 2019	2.710	2.730	2.590	2.620	2,369,100	-0.09(-3.32%)
Sep 05, 2019	2.710	2.750	2.640	2.710	2,026,662	+0.02(+0.74%)
Sep 04, 2019	2.660	2.720	2.580	2.690	5,778,493	+0.14(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.