Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	233.00	233.00	227.50	229.50	17,820	-4.50(-1.92%)
Sep 27, 2018	228.00	236.50	226.05	234.00	14,813	+6.50(+2.86%)
Sep 26, 2018	228.00	231.50	224.50	227.50	17,951	+2.00(+0.89%)
Sep 25, 2018	233.00	237.12	223.00	225.50	32,322	-6.50(-2.80%)
Sep 24, 2018	224.50	236.00	221.50	232.00	33,729	+6.50(+2.88%)
Sep 21, 2018	222.50	226.50	219.00	225.50	36,350	+4.00(+1.81%)
Sep 20, 2018	222.00	225.50	218.50	221.50	11,222	+0.50(+0.23%)
Sep 19, 2018	225.00	231.00	219.00	221.00	17,879	-4.00(-1.78%)
Sep 18, 2018	210.50	229.00	210.00	225.00	26,139	+14.50(+6.89%)
Sep 17, 2018	214.00	214.00	207.00	210.50	19,668	-4.00(-1.86%)
Sep 14, 2018	208.00	217.50	203.50	214.50	23,050	+6.50(+3.12%)
Sep 13, 2018	214.50	216.00	207.00	208.00	18,507	-5.50(-2.58%)
Sep 12, 2018	216.50	216.50	206.00	213.50	20,102	-3.00(-1.39%)
Sep 11, 2018	217.00	219.00	214.00	216.50	10,061	-0.50(-0.23%)
Sep 10, 2018	225.00	227.00	213.50	217.00	24,721	-6.50(-2.91%)
Sep 07, 2018	233.50	239.50	222.50	223.50	26,670	-12.50(-5.30%)
Sep 06, 2018	237.00	237.50	232.50	236.00	16,259	+0.50(+0.21%)
Sep 05, 2018	241.50	242.50	234.00	235.50	21,643	-6.50(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.