Atlas Air Ww (NQ: AAWW )

100.77 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 67.20 67.95 65.65 65.80 211,244 -1.45(-2.16%)
Sep 28, 2017 66.20 67.30 65.40 67.25 187,036 +1.15(+1.74%)
Sep 27, 2017 65.50 66.55 65.10 66.10 202,389 +0.85(+1.30%)
Sep 26, 2017 66.10 66.42 65.15 65.25 624,996 -0.75(-1.14%)
Sep 25, 2017 67.55 67.90 65.60 66.00 288,546 -1.60(-2.37%)
Sep 22, 2017 67.40 68.00 67.30 67.60 123,940 +0.15(+0.22%)
Sep 21, 2017 68.15 68.70 67.25 67.45 119,021 -0.70(-1.03%)
Sep 20, 2017 66.25 68.70 66.20 68.15 420,111 +2.10(+3.18%)
Sep 19, 2017 65.85 66.15 65.65 66.05 115,038 +0.20(+0.30%)
Sep 18, 2017 65.90 66.25 65.40 65.85 123,910 +0.15(+0.23%)
Sep 15, 2017 65.90 66.35 64.95 65.70 383,109 -0.25(-0.38%)
Sep 14, 2017 66.75 67.30 65.85 65.95 144,319 -1.20(-1.79%)
Sep 13, 2017 67.35 67.50 66.60 67.15 174,453 +0.05(+0.07%)
Sep 12, 2017 65.75 67.15 65.70 67.10 166,131 +1.45(+2.21%)
Sep 11, 2017 66.10 66.35 65.25 65.65 128,358 +0.10(+0.15%)
Sep 08, 2017 66.15 66.55 65.10 65.55 149,886 -0.65(-0.98%)
Sep 07, 2017 66.35 66.40 65.00 66.20 237,841 -0.15(-0.23%)
Sep 06, 2017 66.80 66.80 65.15 66.35 474,920 +0.05(+0.08%)
Sep 05, 2017 67.70 68.25 66.00 66.30 329,557 -1.60(-2.36%)
Sep 01, 2017 66.80 68.20 66.50 67.90 297,829 +1.10(+1.65%)
Aug 31, 2017 66.25 66.90 65.92 66.80 275,469 +0.60(+0.91%)
Aug 30, 2017 64.85 66.30 64.60 66.20 298,121 +1.35(+2.08%)
Aug 29, 2017 63.95 65.05 63.10 64.85 252,875 +0.35(+0.54%)
Aug 28, 2017 63.95 64.80 63.45 64.50 366,783 +0.80(+1.26%)
Aug 25, 2017 63.70 64.03 63.05 63.70 104,686 +0.45(+0.71%)
Aug 24, 2017 63.30 63.45 62.50 63.25 162,565 +0.15(+0.24%)
Aug 23, 2017 63.15 63.85 62.62 63.10 240,816 -0.60(-0.94%)
Aug 22, 2017 62.15 63.85 62.15 63.70 249,342 +1.90(+3.07%)
Aug 21, 2017 61.70 62.20 61.70 61.80 165,815 +0.05(+0.08%)
Aug 18, 2017 60.10 62.10 60.00 61.75 215,504 +1.25(+2.07%)
Aug 17, 2017 62.40 62.75 60.42 60.50 226,976 -1.67(-2.69%)
Aug 16, 2017 62.90 63.10 61.90 62.17 207,545 -0.68(-1.07%)
Aug 15, 2017 62.05 63.00 61.65 62.85 271,177 +0.75(+1.21%)
Aug 14, 2017 61.30 62.15 61.10 62.10 202,506 +1.45(+2.39%)
Aug 11, 2017 62.00 62.35 60.30 60.65 357,572 -0.95(-1.54%)
Aug 10, 2017 63.00 63.00 61.45 61.60 332,800 -1.35(-2.14%)
Aug 09, 2017 63.90 63.90 62.58 62.95 369,204 -1.05(-1.64%)
Aug 08, 2017 65.55 65.65 63.95 64.00 447,791 -1.65(-2.51%)
Aug 07, 2017 65.55 65.85 64.75 65.65 598,657 -0.05(-0.08%)
Aug 04, 2017 65.30 66.25 64.86 65.70 727,405 +0.50(+0.77%)
Aug 03, 2017 67.20 67.20 64.40 65.20 412,357 -1.60(-2.40%)
Aug 02, 2017 63.30 67.75 62.20 66.80 1,356,786 +7.00(+11.71%)
Aug 01, 2017 59.60 60.35 59.60 59.80 616,276 +0.40(+0.67%)
Jul 31, 2017 58.90 59.65 58.45 59.40 481,434 +0.45(+0.76%)
Jul 28, 2017 57.70 59.05 57.42 58.95 262,089 +1.00(+1.73%)
Jul 27, 2017 58.80 58.80 57.20 57.95 482,340 -0.50(-0.86%)
Jul 26, 2017 58.95 58.95 57.73 58.45 334,201 -0.45(-0.76%)
Jul 25, 2017 58.80 59.45 58.55 58.90 244,005 +0.55(+0.94%)
Jul 24, 2017 57.30 58.35 57.30 58.35 178,977 +0.60(+1.04%)
Jul 21, 2017 57.65 57.75 56.73 57.75 216,775 +0.00(+0.00%)
Jul 20, 2017 58.35 59.20 57.35 57.75 342,304 -0.65(-1.11%)
Jul 19, 2017 58.75 59.25 58.30 58.40 261,920 -0.25(-0.43%)
Jul 18, 2017 58.45 59.25 58.05 58.65 363,846 -0.25(-0.42%)
Jul 17, 2017 57.65 59.20 57.35 58.90 352,416 +0.75(+1.29%)
Jul 14, 2017 57.15 58.55 56.05 58.15 576,794 +1.15(+2.02%)
Jul 13, 2017 57.70 57.70 56.50 57.00 537,909 -0.55(-0.96%)
Jul 12, 2017 58.55 59.20 57.08 57.55 957,114 -0.50(-0.86%)
Jul 11, 2017 56.35 58.35 55.80 58.05 945,558 +1.80(+3.20%)
Jul 10, 2017 55.10 56.55 54.85 56.25 396,364 +1.20(+2.18%)
Jul 07, 2017 54.90 55.70 54.00 55.05 604,954 +0.10(+0.18%)
Jul 06, 2017 54.45 55.50 53.55 54.95 548,162 +0.25(+0.46%)
Jul 05, 2017 54.85 54.95 53.10 54.70 418,844 -0.10(-0.18%)
Jul 03, 2017 52.20 55.20 51.75 54.80 322,679 +2.65(+5.08%)
Jun 30, 2017 51.05 52.55 50.70 52.15 362,983 +1.15(+2.25%)
Jun 29, 2017 51.90 52.05 50.12 51.00 325,438 -0.65(-1.26%)
Jun 28, 2017 51.30 52.50 51.15 51.65 363,137 +0.75(+1.47%)
Jun 27, 2017 51.65 52.00 50.90 50.90 303,725 -0.80(-1.55%)
Jun 26, 2017 51.20 52.02 51.20 51.70 384,143 +0.70(+1.37%)
Jun 23, 2017 50.90 51.85 50.65 51.00 503,536 +0.15(+0.29%)
Jun 22, 2017 50.20 51.10 50.05 50.85 223,104 +0.55(+1.09%)
Jun 21, 2017 51.10 51.30 50.30 50.30 237,557 -0.60(-1.18%)
Jun 20, 2017 51.90 52.45 49.95 50.90 506,933 -1.00(-1.93%)
Jun 19, 2017 52.50 54.00 51.10 51.90 412,923 -0.45(-0.86%)
Jun 16, 2017 52.75 52.95 52.15 52.35 370,814 -0.45(-0.85%)
Jun 15, 2017 52.65 53.25 52.10 52.80 246,451 -0.30(-0.56%)
Jun 14, 2017 53.80 53.80 52.20 53.10 332,565 -0.45(-0.84%)
Jun 13, 2017 53.25 53.80 52.90 53.55 226,111 +0.45(+0.85%)
Jun 12, 2017 53.35 54.20 52.85 53.10 181,674 -0.40(-0.75%)
Jun 09, 2017 52.70 53.50 52.25 53.50 179,366 +1.00(+1.90%)
Jun 08, 2017 52.30 53.05 51.85 52.50 341,998 +0.25(+0.48%)
Jun 07, 2017 52.10 52.25 51.65 52.25 274,699 +0.35(+0.67%)
Jun 06, 2017 52.15 52.40 51.00 51.90 276,949 -0.55(-1.05%)
Jun 05, 2017 52.00 52.55 51.30 52.45 368,282 +0.55(+1.06%)
Jun 02, 2017 50.50 52.17 50.33 51.90 423,397 +1.50(+2.98%)
Jun 01, 2017 48.75 50.45 48.65 50.40 350,064 +1.70(+3.49%)
May 31, 2017 49.30 49.30 47.80 48.70 273,804 -0.35(-0.71%)
May 30, 2017 49.70 50.00 48.95 49.05 251,482 -0.70(-1.41%)
May 26, 2017 49.80 50.00 49.45 49.75 190,513 -0.30(-0.60%)
May 25, 2017 48.85 50.25 48.80 50.05 344,988 +1.40(+2.88%)
May 24, 2017 48.70 48.85 48.05 48.65 369,905 -0.10(-0.21%)
May 23, 2017 48.65 49.10 47.65 48.75 481,215 +0.30(+0.62%)
May 22, 2017 47.70 48.70 47.25 48.45 459,198 +0.90(+1.89%)
May 19, 2017 46.30 49.15 46.30 47.55 1,445,909 +1.50(+3.26%)
May 18, 2017 46.10 46.30 45.45 46.05 1,464,468 -0.05(-0.11%)
May 17, 2017 47.85 47.85 45.80 46.10 1,094,209 -3.55(-7.15%)
May 16, 2017 49.50 49.98 49.05 49.65 211,375 +0.25(+0.51%)
May 15, 2017 49.80 50.35 49.10 49.40 196,033 -0.15(-0.30%)
May 12, 2017 50.90 51.40 49.55 49.55 212,746 -1.55(-3.03%)
May 11, 2017 51.15 51.50 50.55 51.10 176,269 -0.20(-0.39%)
May 10, 2017 52.20 52.65 51.30 51.30 210,551 -1.05(-2.01%)
May 09, 2017 52.45 52.85 52.30 52.35 255,625 -0.05(-0.10%)
May 08, 2017 52.15 52.75 52.02 52.40 210,798 +0.15(+0.29%)
May 05, 2017 52.95 53.10 52.00 52.25 321,127 -0.55(-1.04%)
May 04, 2017 54.35 54.70 51.40 52.80 528,755 -0.55(-1.03%)
May 03, 2017 56.35 57.00 53.35 53.35 541,678 -4.45(-7.70%)
May 02, 2017 58.10 59.00 57.30 57.80 257,241 -0.10(-0.17%)
May 01, 2017 58.30 58.30 57.50 57.90 133,634 -0.10(-0.17%)
Apr 28, 2017 57.30 59.05 57.09 58.00 278,741 -1.80(-3.01%)
Apr 27, 2017 59.40 60.10 59.00 59.80 190,000 +0.40(+0.67%)
Apr 26, 2017 58.15 60.00 58.15 59.40 203,570 +0.95(+1.63%)
Apr 25, 2017 59.20 58.40 58.45 145,659 +0.05(+0.09%)
Apr 24, 2017 57.90 58.90 57.05 58.40 139,561 +1.15(+2.01%)
Apr 21, 2017 57.40 57.65 56.75 57.25 104,504 +0.00(+0.00%)
Apr 20, 2017 56.30 57.50 56.05 57.25 225,380 +1.40(+2.51%)
Apr 19, 2017 55.30 56.20 55.30 55.85 152,434 +0.90(+1.64%)
Apr 18, 2017 54.70 55.00 54.25 54.95 82,469 +0.00(+0.00%)
Apr 17, 2017 54.25 55.00 53.60 54.95 78,387 +1.05(+1.95%)
Apr 13, 2017 55.15 55.15 53.85 53.90 99,610 -1.35(-2.44%)
Apr 12, 2017 55.50 55.55 54.85 55.25 248,444 -0.40(-0.72%)
Apr 11, 2017 55.65 55.90 54.90 55.65 136,473 -0.15(-0.27%)
Apr 10, 2017 54.10 56.10 53.80 55.80 200,796 +1.95(+3.62%)
Apr 07, 2017 53.70 54.20 53.27 53.85 175,363 -0.15(-0.28%)
Apr 06, 2017 53.50 54.20 53.40 54.00 160,677 +0.40(+0.75%)
Apr 05, 2017 54.40 54.75 53.15 53.60 129,241 -0.45(-0.83%)
Apr 04, 2017 53.50 54.35 53.45 54.05 91,532 +0.40(+0.75%)
Apr 03, 2017 55.40 55.89 53.55 53.65 162,609 -1.80(-3.25%)
Mar 31, 2017 55.45 56.25 54.95 55.45 313,349 -0.20(-0.36%)
Mar 30, 2017 54.75 55.95 54.45 55.65 274,109 +1.35(+2.49%)
Mar 29, 2017 53.30 54.50 52.90 54.30 219,250 +0.95(+1.78%)
Mar 28, 2017 51.60 53.75 51.60 53.35 171,789 +1.50(+2.89%)
Mar 27, 2017 50.75 52.05 50.15 51.85 150,149 +0.40(+0.78%)
Mar 24, 2017 51.95 52.25 51.20 51.45 151,813 -0.30(-0.58%)
Mar 23, 2017 51.20 52.15 50.55 51.75 125,557 +0.35(+0.68%)
Mar 22, 2017 51.25 51.65 50.60 51.40 138,963 +0.05(+0.10%)
Mar 21, 2017 53.35 53.35 51.35 51.35 164,692 -1.85(-3.48%)
Mar 20, 2017 54.35 54.85 53.15 53.20 172,670 -1.50(-2.74%)
Mar 17, 2017 53.60 54.85 53.55 54.70 313,281 +0.95(+1.77%)
Mar 16, 2017 54.45 54.70 53.55 53.75 114,706 -0.35(-0.65%)
Mar 15, 2017 54.00 54.75 53.05 54.10 292,990 +0.45(+0.84%)
Mar 14, 2017 53.70 54.40 53.30 53.65 162,593 -0.20(-0.37%)
Mar 13, 2017 54.35 54.95 53.65 53.85 162,280 -0.45(-0.83%)
Mar 10, 2017 54.50 55.95 54.15 54.30 152,783 +0.10(+0.18%)
Mar 09, 2017 53.95 55.05 53.55 54.20 95,278 -0.25(-0.46%)
Mar 08, 2017 55.30 55.60 54.35 54.45 122,007 -0.65(-1.18%)
Mar 07, 2017 56.25 56.33 54.95 55.10 140,611 -1.20(-2.13%)
Mar 06, 2017 56.35 56.70 55.80 56.30 138,463 -0.55(-0.97%)
Mar 03, 2017 56.85 57.51 55.00 56.85 131,992 -0.25(-0.44%)
Mar 02, 2017 57.60 57.60 56.35 57.10 185,146 -0.70(-1.21%)
Mar 01, 2017 57.70 59.60 57.25 57.80 342,185 +0.95(+1.67%)
Feb 28, 2017 57.20 57.95 56.45 56.85 258,103 -0.60(-1.04%)
Feb 27, 2017 55.60 58.00 55.50 57.45 244,149 +1.05(+1.86%)
Feb 24, 2017 55.15 57.15 55.05 56.40 239,578 +0.40(+0.71%)
Feb 23, 2017 51.85 56.00 51.50 56.00 298,398 +2.45(+4.58%)
Feb 22, 2017 52.50 53.60 52.15 53.55 237,265 +0.25(+0.47%)
Feb 21, 2017 53.50 53.65 52.70 53.30 156,813 -0.40(-0.74%)
Feb 17, 2017 53.70 53.70 53.70 0 -0.30(-0.56%)
Feb 16, 2017 54.40 54.40 53.25 54.00 225,159 -0.40(-0.74%)
Feb 15, 2017 52.25 54.55 52.10 54.40 175,424 +2.10(+4.02%)
Feb 14, 2017 52.35 52.80 52.15 52.30 136,082 -0.65(-1.23%)
Feb 13, 2017 52.20 53.00 51.80 52.95 158,206 +1.05(+2.02%)
Feb 10, 2017 52.05 52.10 51.30 51.90 140,305 +0.25(+0.48%)
Feb 09, 2017 50.95 52.35 50.75 51.65 141,761 +0.92(+1.82%)
Feb 08, 2017 51.50 51.55 50.50 50.73 153,700 -0.82(-1.60%)
Feb 07, 2017 51.70 51.80 51.15 51.55 106,998 -0.05(-0.10%)
Feb 06, 2017 52.30 52.60 51.20 51.60 148,526 -0.80(-1.53%)
Feb 03, 2017 52.30 53.00 52.00 52.40 163,470 +0.10(+0.19%)
Feb 02, 2017 52.70 52.70 51.70 52.30 212,961 -0.55(-1.04%)
Feb 01, 2017 53.20 53.70 52.70 52.85 214,598 +0.10(+0.19%)
Jan 31, 2017 53.10 53.10 51.85 52.75 145,978 -0.65(-1.22%)
Jan 30, 2017 53.90 54.05 52.50 53.40 239,232 -1.35(-2.47%)
Jan 27, 2017 54.15 54.80 53.30 54.75 200,764 +0.75(+1.39%)
Jan 26, 2017 54.40 54.90 53.50 54.00 174,677 -0.45(-0.83%)
Jan 25, 2017 52.30 54.65 51.85 54.45 301,925 +2.60(+5.01%)
Jan 24, 2017 50.50 51.95 50.50 51.85 162,225 +1.55(+3.08%)
Jan 23, 2017 50.35 51.30 50.15 50.30 103,295 -0.55(-1.08%)
Jan 20, 2017 50.90 51.75 50.60 50.85 111,088 +0.00(+0.00%)
Jan 19, 2017 51.85 51.90 50.60 50.85 75,253 -0.85(-1.64%)
Jan 18, 2017 51.10 51.70 50.98 51.70 106,725 +0.85(+1.67%)
Jan 17, 2017 51.60 51.85 50.60 50.85 151,461 -1.35(-2.59%)
Jan 13, 2017 52.20 52.20 52.20 0 +0.35(+0.68%)
Jan 12, 2017 53.00 53.00 51.40 51.85 150,530 -1.30(-2.45%)
Jan 11, 2017 52.25 53.15 51.55 53.15 125,993 +1.00(+1.92%)
Jan 10, 2017 51.05 52.40 50.60 52.15 126,097 +1.15(+2.25%)
Jan 09, 2017 50.25 51.60 49.95 51.00 183,417 +0.25(+0.49%)
Jan 06, 2017 51.35 51.55 50.60 50.75 116,752 -0.40(-0.78%)
Jan 05, 2017 52.05 52.65 51.15 51.15 190,002 -1.00(-1.92%)
Jan 04, 2017 51.90 52.45 51.00 52.15 253,277 +0.60(+1.16%)
Jan 03, 2017 52.20 52.55 51.10 51.55 170,564 -0.60(-1.15%)
Dec 30, 2016 52.15 52.15 52.15 0 +0.00(+0.00%)
Dec 29, 2016 52.30 52.65 51.50 52.15 119,061 -0.15(-0.29%)
Dec 28, 2016 53.20 53.35 51.80 52.30 177,067 -0.65(-1.23%)
Dec 27, 2016 53.00 53.45 52.40 52.95 80,910 +0.15(+0.28%)
Dec 23, 2016 52.80 52.80 52.80 0 +0.15(+0.28%)
Dec 22, 2016 53.50 53.65 52.50 52.65 141,885 -0.80(-1.50%)
Dec 21, 2016 52.50 53.95 52.30 53.45 273,880 +0.75(+1.42%)
Dec 20, 2016 50.95 52.80 50.15 52.70 201,998 +2.20(+4.36%)
Dec 19, 2016 50.25 51.00 49.90 50.50 134,913 -0.25(-0.49%)
Dec 16, 2016 52.15 52.65 50.52 50.75 538,153 -1.15(-2.22%)
Dec 15, 2016 51.70 52.35 50.75 51.90 261,522 +0.35(+0.68%)
Dec 14, 2016 52.40 52.60 51.10 51.55 300,867 -0.85(-1.62%)
Dec 13, 2016 52.45 53.40 52.25 52.40 250,334 +0.65(+1.26%)
Dec 12, 2016 52.50 52.95 51.25 51.75 242,818 -1.05(-1.99%)
Dec 09, 2016 52.05 52.95 51.60 52.80 197,666 +0.80(+1.54%)
Dec 08, 2016 51.40 52.75 51.00 52.00 197,930 +1.00(+1.96%)
Dec 07, 2016 50.50 51.60 50.15 51.00 218,493 +0.55(+1.09%)
Dec 06, 2016 50.25 51.00 50.02 50.45 219,471 +0.20(+0.40%)
Dec 05, 2016 49.50 50.55 49.50 50.25 245,723 +0.60(+1.21%)
Dec 02, 2016 49.75 50.45 49.65 49.65 118,785 -0.10(-0.20%)
Dec 01, 2016 49.40 50.55 49.40 49.75 130,545 +0.35(+0.71%)
Nov 30, 2016 50.35 50.35 49.20 49.40 188,152 -0.55(-1.10%)
Nov 29, 2016 50.20 50.70 49.60 49.95 228,984 -0.25(-0.50%)
Nov 28, 2016 50.80 51.20 50.00 50.20 122,659 -1.05(-2.05%)
Nov 25, 2016 51.20 51.30 50.65 51.25 70,166 -0.05(-0.10%)
Nov 23, 2016 51.30 51.30 51.30 0 +0.40(+0.79%)
Nov 22, 2016 50.85 51.20 50.21 50.90 185,225 +0.35(+0.69%)
Nov 21, 2016 50.40 51.35 50.15 50.55 154,831 -0.30(-0.59%)
Nov 18, 2016 50.30 50.90 50.25 50.85 202,859 +0.40(+0.79%)
Nov 17, 2016 50.00 50.60 48.73 50.45 347,944 +1.15(+2.33%)
Nov 16, 2016 49.90 49.95 49.05 49.30 290,424 -0.95(-1.89%)
Nov 15, 2016 50.65 51.20 48.95 50.25 204,984 -0.25(-0.50%)
Nov 14, 2016 48.35 50.50 45.68 50.50 405,598 +2.65(+5.54%)
Nov 11, 2016 46.05 47.95 46.05 47.85 243,286 +1.90(+4.13%)
Nov 10, 2016 45.05 46.50 42.75 45.95 474,095 +1.50(+3.37%)
Nov 09, 2016 44.20 44.90 43.15 44.45 255,192 -0.30(-0.67%)
Nov 08, 2016 44.65 45.20 41.51 44.75 178,436 -0.15(-0.33%)
Nov 07, 2016 44.25 45.15 43.70 44.90 259,347 +1.65(+3.82%)
Nov 04, 2016 42.75 43.60 42.15 43.25 349,828 +0.70(+1.65%)
Nov 03, 2016 41.20 42.85 40.25 42.55 298,743 +1.35(+3.28%)
Nov 02, 2016 41.70 42.15 41.00 41.20 273,414 -0.60(-1.44%)
Nov 01, 2016 41.95 42.40 40.80 41.80 179,723 -0.05(-0.12%)
Oct 31, 2016 42.25 42.25 41.55 41.85 203,834 -0.30(-0.71%)
Oct 28, 2016 42.05 42.85 41.60 42.15 84,448 +0.10(+0.24%)
Oct 27, 2016 42.55 42.60 41.75 42.05 117,359 -0.30(-0.71%)
Oct 26, 2016 41.80 42.45 41.77 42.35 167,899 +0.20(+0.47%)
Oct 25, 2016 42.85 43.73 42.02 42.15 139,532 -0.80(-1.86%)
Oct 24, 2016 43.05 43.05 42.55 42.95 102,692 +0.50(+1.18%)
Oct 21, 2016 42.15 42.75 41.70 42.45 78,376 -0.15(-0.35%)
Oct 20, 2016 42.60 43.00 42.30 42.60 67,670 -0.15(-0.35%)
Oct 19, 2016 42.30 42.85 42.00 42.75 88,116 +0.75(+1.79%)
Oct 18, 2016 41.55 42.05 41.20 42.00 129,401 +0.85(+2.07%)
Oct 17, 2016 41.30 41.40 40.85 41.15 75,182 -0.11(-0.27%)
Oct 14, 2016 41.75 42.37 41.20 41.26 107,873 -0.38(-0.91%)
Oct 13, 2016 42.18 42.18 41.49 41.64 135,436 -1.20(-2.80%)
Oct 12, 2016 42.62 43.19 42.36 42.84 147,175 +0.40(+0.94%)
Oct 11, 2016 42.80 43.30 42.14 42.44 137,002 -0.45(-1.05%)
Oct 10, 2016 42.42 43.29 42.42 42.89 169,273 +0.76(+1.80%)
Oct 07, 2016 42.66 43.09 41.49 42.13 214,107 -0.48(-1.13%)
Oct 06, 2016 43.07 43.20 42.20 42.61 149,632 -0.69(-1.59%)
Oct 05, 2016 42.34 43.50 42.09 43.30 169,907 +1.33(+3.17%)
Oct 04, 2016 42.49 42.88 41.92 41.97 169,067 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.