Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.000 5.200 4.990 5.070 37,135 +0.15(+3.05%)
Sep 29, 2015 4.810 4.970 4.800 4.920 9,804 +0.03(+0.61%)
Sep 28, 2015 4.800 5.000 4.800 4.890 11,592 -0.01(-0.20%)
Sep 25, 2015 4.900 5.100 4.825 4.900 7,586 -0.02(-0.41%)
Sep 24, 2015 4.780 5.080 4.710 4.920 4,874 -0.06(-1.20%)
Sep 23, 2015 4.821 5.040 4.700 4.980 6,551 +0.08(+1.63%)
Sep 22, 2015 5.010 5.300 4.810 4.900 128,913 -0.11(-2.20%)
Sep 21, 2015 5.050 5.170 5.000 5.010 19,918 +0.07(+1.42%)
Sep 18, 2015 5.310 5.450 4.940 4.940 285,679 -0.43(-8.09%)
Sep 17, 2015 5.330 5.455 5.300 5.375 20,279 -0.00(-0.09%)
Sep 16, 2015 5.290 5.420 5.210 5.380 11,684 +0.15(+2.87%)
Sep 15, 2015 5.410 5.490 5.120 5.230 33,312 -0.03(-0.57%)
Sep 14, 2015 5.430 5.550 5.110 5.260 68,920 -0.19(-3.49%)
Sep 11, 2015 4.910 5.450 4.910 5.450 79,788 +0.40(+7.92%)
Sep 10, 2015 5.030 5.100 5.000 5.050 17,397 -0.04(-0.79%)
Sep 09, 2015 5.030 5.100 5.010 5.090 12,569 +0.02(+0.39%)
Sep 08, 2015 5.100 5.100 4.950 5.070 26,864 +0.11(+2.22%)
Sep 04, 2015 5.000 4.960 4.960 4.960 10,700 -0.02(-0.40%)
Sep 03, 2015 4.880 5.090 4.880 4.980 18,478 +0.14(+2.89%)
Sep 02, 2015 4.930 4.930 4.783 4.840 2,761 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.