Indicators

Target Corp (NY: TGT )

159.59 -0.82 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.41	45.66	45.02	45.37	5,634,427	-0.09(-0.19%)
Sep 27, 2012	45.53	45.61	44.64	45.46	9,010,660	-0.17(-0.38%)
Sep 26, 2012	46.01	46.06	45.58	45.63	4,864,597	-0.39(-0.85%)
Sep 25, 2012	46.86	46.89	46.01	46.02	4,357,422	-0.55(-1.18%)
Sep 24, 2012	46.69	46.76	46.46	46.57	3,559,072	-0.21(-0.44%)
Sep 21, 2012	46.81	47.04	46.65	46.78	5,827,912	+0.03(+0.06%)
Sep 20, 2012	46.41	46.89	46.14	46.75	4,522,687	+0.28(+0.60%)
Sep 19, 2012	45.99	46.74	45.96	46.47	4,759,902	+0.52(+1.14%)
Sep 18, 2012	45.93	46.00	45.54	45.95	5,386,451	-0.09(-0.20%)
Sep 17, 2012	46.21	46.28	45.88	46.04	5,751,303	-0.19(-0.40%)
Sep 14, 2012	46.53	46.53	46.01	46.23	6,267,906	-0.28(-0.60%)
Sep 13, 2012	45.91	46.54	45.86	46.51	3,826,005	+0.49(+1.06%)
Sep 12, 2012	46.11	46.35	45.84	46.02	3,229,464	-0.07(-0.16%)
Sep 11, 2012	46.16	46.21	45.94	46.09	4,806,667	-0.23(-0.49%)
Sep 10, 2012	45.93	46.41	45.77	46.32	5,364,077	+0.57(+1.25%)
Sep 07, 2012	46.36	46.44	45.66	45.75	5,422,011	-0.61(-1.33%)
Sep 06, 2012	45.78	46.36	45.64	46.36	4,186,984	+0.81(+1.77%)
Sep 05, 2012	45.71	45.90	45.40	45.56	3,701,804	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.