Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.61	43.24	42.32	43.04	12,702,701	+1.27(+3.03%)
Sep 27, 2007	42.32	42.49	41.77	41.77	10,802,057	-0.55(-1.30%)
Sep 26, 2007	41.87	42.46	41.65	42.32	13,458,768	+0.79(+1.89%)
Sep 25, 2007	41.30	42.13	41.30	41.54	24,732,436	-2.00(-4.59%)
Sep 24, 2007	44.41	44.50	43.26	43.53	12,425,504	-0.91(-2.06%)
Sep 21, 2007	44.81	44.91	44.28	44.45	13,248,790	+0.04(+0.09%)
Sep 20, 2007	44.81	44.80	43.91	44.41	8,156,539	-0.40(-0.89%)
Sep 19, 2007	45.70	46.24	44.67	44.81	12,193,409	-0.74(-1.63%)
Sep 18, 2007	43.31	45.61	43.07	45.55	11,982,372	+2.62(+6.10%)
Sep 17, 2007	43.43	43.55	42.92	42.93	5,799,902	-0.74(-1.71%)
Sep 14, 2007	43.05	43.92	42.87	43.68	8,089,112	+0.06(+0.14%)
Sep 13, 2007	43.49	43.89	43.12	43.62	14,702,583	+1.15(+2.71%)
Sep 12, 2007	41.84	42.86	41.23	42.47	11,302,606	+0.62(+1.49%)
Sep 11, 2007	40.93	41.98	41.05	41.84	7,939,222	+0.91(+2.23%)
Sep 10, 2007	41.76	41.82	40.45	40.93	8,665,602	-0.37(-0.90%)
Sep 07, 2007	42.26	42.48	41.02	41.30	15,633,708	-1.62(-3.77%)
Sep 06, 2007	41.90	43.58	42.37	42.92	9,610,132	+1.02(+2.44%)
Sep 05, 2007	43.03	43.30	41.66	41.90	11,522,381	-1.60(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.