Indicators

Lennox International (NY: LII )

489.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.28	19.28	18.93	18.93	313,602	-0.35(-1.80%)
Sep 28, 2006	19.32	19.49	19.12	19.28	481,833	-0.04(-0.21%)
Sep 27, 2006	19.46	19.59	19.23	19.32	325,938	-0.15(-0.76%)
Sep 26, 2006	19.36	19.54	19.16	19.47	298,243	+0.04(+0.21%)
Sep 25, 2006	19.44	19.51	19.17	19.43	400,923	+0.12(+0.60%)
Sep 22, 2006	19.41	19.43	19.09	19.32	394,150	-0.17(-0.85%)
Sep 21, 2006	19.65	19.79	19.31	19.48	481,833	-0.15(-0.76%)
Sep 20, 2006	19.51	19.73	19.39	19.63	556,333	+0.26(+1.32%)
Sep 19, 2006	19.19	19.50	19.05	19.37	803,297	+0.16(+0.82%)
Sep 18, 2006	19.23	19.32	18.89	19.22	746,575	+0.36(+1.93%)
Sep 15, 2006	18.93	19.10	18.79	18.85	593,341	+0.18(+0.97%)
Sep 14, 2006	18.93	18.98	18.59	18.67	705,697	-0.27(-1.44%)
Sep 13, 2006	18.79	19.20	18.79	18.94	387,135	+0.16(+0.84%)
Sep 12, 2006	18.41	18.99	18.41	18.79	484,010	+0.37(+2.02%)
Sep 11, 2006	18.60	18.74	18.38	18.41	394,392	-0.27(-1.46%)
Sep 08, 2006	18.03	18.95	18.03	18.69	624,544	-0.07(-0.35%)
Sep 07, 2006	18.69	19.02	18.49	18.75	543,755	-0.10(-0.53%)
Sep 06, 2006	19.18	19.27	18.85	18.85	474,939	-0.49(-2.52%)
Sep 05, 2006	19.41	19.60	19.30	19.34	721,540	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.