Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.83	11.30	10.62	10.94	363,189	+0.07(+0.61%)
Sep 27, 2002	11.10	11.25	10.67	10.87	215,276	-0.23(-2.08%)
Sep 26, 2002	10.71	11.24	10.71	11.10	387,135	+0.43(+4.03%)
Sep 25, 2002	10.58	10.71	10.27	10.67	489,815	+0.09(+0.86%)
Sep 24, 2002	10.50	10.87	10.46	10.58	496,951	+0.08(+0.79%)
Sep 23, 2002	11.41	11.41	10.44	10.50	784,188	-0.91(-7.97%)
Sep 20, 2002	11.44	11.60	11.41	11.41	498,644	-0.02(-0.15%)
Sep 19, 2002	12.20	12.22	11.33	11.43	405,518	-0.83(-6.75%)
Sep 18, 2002	12.31	12.33	12.15	12.25	198,828	-0.08(-0.67%)
Sep 17, 2002	12.73	12.73	12.32	12.34	205,117	-0.23(-1.84%)
Sep 16, 2002	12.54	12.73	12.39	12.57	259,904	-0.06(-0.46%)
Sep 13, 2002	12.49	12.68	12.11	12.63	387,135	+0.13(+1.06%)
Sep 12, 2002	13.17	13.17	12.36	12.49	486,550	-0.69(-5.27%)
Sep 11, 2002	13.01	13.31	12.99	13.19	103,768	+0.18(+1.40%)
Sep 10, 2002	13.06	13.37	12.82	13.01	279,134	-0.06(-0.44%)
Sep 09, 2002	13.49	13.49	13.03	13.06	191,451	-0.44(-3.25%)
Sep 06, 2002	13.11	13.56	13.11	13.50	411,686	+0.40(+3.03%)
Sep 05, 2002	13.00	13.46	12.82	13.11	497,192	-0.06(-0.44%)
Sep 04, 2002	12.51	13.30	12.51	13.16	318,561	+0.69(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.