Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.731 10.06 9.633 9.641 346,852 -0.23(-2.37%)
Sep 29, 2011 9.557 9.882 9.557 9.875 327,803 +0.52(+5.57%)
Sep 28, 2011 9.353 9.595 9.331 9.353 445,621 +0.05(+0.57%)
Sep 27, 2011 9.323 9.648 9.248 9.301 634,814 +0.14(+1.48%)
Sep 26, 2011 8.734 9.180 8.734 9.165 340,976 +0.53(+6.12%)
Sep 23, 2011 8.945 9.036 8.568 8.636 422,029 -0.35(-3.87%)
Sep 22, 2011 8.628 9.029 8.545 8.983 387,406 +0.13(+1.45%)
Sep 21, 2011 9.233 9.316 8.817 8.855 305,241 -0.37(-4.01%)
Sep 20, 2011 9.331 9.437 9.195 9.225 278,856 -0.05(-0.57%)
Sep 19, 2011 9.331 9.374 9.127 9.278 293,439 -0.17(-1.84%)
Sep 16, 2011 9.565 9.595 9.384 9.452 372,228 -0.03(-0.32%)
Sep 15, 2011 9.459 9.550 9.308 9.482 245,162 +0.09(+0.97%)
Sep 14, 2011 9.180 9.497 9.089 9.391 381,686 +0.29(+3.24%)
Sep 13, 2011 9.051 9.361 9.017 9.097 344,582 +0.08(+0.92%)
Sep 12, 2011 8.711 9.066 8.689 9.013 348,257 +0.17(+1.97%)
Sep 09, 2011 8.923 9.036 8.749 8.840 451,564 -0.15(-1.68%)
Sep 08, 2011 8.938 9.225 8.938 8.991 366,201 -0.02(-0.17%)
Sep 07, 2011 8.696 9.032 8.587 9.006 332,969 +0.40(+4.65%)
Sep 06, 2011 8.213 8.621 8.182 8.605 370,025 +0.14(+1.70%)
Sep 02, 2011 8.681 8.825 8.454 8.462 335,064 -0.48(-5.41%)
Sep 01, 2011 9.263 9.270 8.855 8.945 446,120 -0.29(-3.19%)
Aug 31, 2011 9.225 9.278 9.089 9.240 362,945 +0.08(+0.82%)
Aug 30, 2011 8.991 9.248 8.847 9.165 353,226 +0.20(+2.19%)
Aug 29, 2011 8.439 8.983 8.379 8.968 330,296 +0.63(+7.62%)
Aug 26, 2011 8.258 8.500 8.103 8.333 376,222 +0.08(+0.91%)
Aug 25, 2011 8.681 8.787 8.213 8.258 261,409 -0.33(-3.87%)
Aug 24, 2011 8.401 8.741 8.364 8.590 397,581 +0.19(+2.25%)
Aug 23, 2011 8.311 8.537 8.152 8.401 611,301 +0.08(+0.91%)
Aug 22, 2011 8.908 8.908 8.288 8.326 439,618 -0.41(-4.67%)
Aug 19, 2011 8.794 8.961 8.704 8.734 314,439 -0.19(-2.12%)
Aug 18, 2011 9.089 9.225 8.870 8.923 335,129 -0.36(-3.91%)
Aug 17, 2011 9.202 9.323 9.195 9.285 214,536 +0.10(+1.07%)
Aug 16, 2011 9.376 9.391 9.142 9.187 356,432 -0.26(-2.72%)
Aug 15, 2011 9.580 9.580 9.308 9.444 406,267 -0.05(-0.56%)
Aug 12, 2011 9.746 9.769 9.346 9.497 332,434 -0.23(-2.41%)
Aug 11, 2011 9.227 9.889 9.205 9.731 311,671 +0.51(+5.55%)
Aug 10, 2011 9.491 9.506 9.175 9.220 440,671 -0.46(-4.74%)
Aug 09, 2011 9.784 9.716 8.836 9.679 659,680 +0.38(+4.04%)
Aug 08, 2011 9.784 10.21 9.303 9.303 733,263 -0.73(-7.27%)
Aug 05, 2011 10.76 11.23 10.02 10.03 646,901 -0.51(-4.85%)
Aug 04, 2011 10.84 11.16 10.50 10.54 501,286 -0.66(-5.91%)
Aug 03, 2011 11.28 11.39 11.10 11.21 353,247 -0.08(-0.67%)
Aug 02, 2011 11.20 11.40 11.20 11.28 260,077 +0.05(+0.47%)
Aug 01, 2011 11.24 11.27 11.09 11.23 267,365 +0.05(+0.47%)
Jul 29, 2011 11.09 11.32 11.07 11.18 296,042 +0.05(+0.47%)
Jul 28, 2011 11.21 11.22 11.07 11.12 190,660 -0.09(-0.81%)
Jul 27, 2011 11.37 11.38 11.08 11.21 351,425 -0.17(-1.52%)
Jul 26, 2011 11.15 11.42 11.09 11.39 208,549 +0.20(+1.82%)
Jul 25, 2011 11.24 11.24 11.07 11.18 243,190 -0.16(-1.39%)
Jul 22, 2011 11.32 11.35 11.30 11.34 206,139 +0.11(+0.94%)
Jul 21, 2011 11.30 11.41 11.14 11.24 203,057 -0.02(-0.13%)
Jul 20, 2011 11.12 11.30 11.09 11.25 279,495 +0.16(+1.42%)
Jul 19, 2011 11.23 11.30 11.05 11.09 502,330 -0.10(-0.87%)
Jul 18, 2011 11.39 11.42 11.10 11.19 374,811 -0.26(-2.30%)
Jul 15, 2011 11.70 11.73 11.43 11.45 376,790 -0.19(-1.61%)
Jul 14, 2011 12.16 12.16 11.63 11.64 293,369 -0.48(-3.97%)
Jul 13, 2011 12.00 12.41 11.99 12.12 765,758 +0.17(+1.45%)
Jul 12, 2011 11.85 12.11 11.84 11.95 382,247 +0.04(+0.32%)
Jul 11, 2011 12.11 12.11 11.84 11.91 319,269 -0.35(-2.82%)
Jul 08, 2011 12.21 12.28 12.06 12.26 339,427 -0.10(-0.79%)
Jul 07, 2011 12.46 12.47 12.24 12.36 327,186 -0.02(-0.12%)
Jul 06, 2011 12.35 12.59 12.29 12.37 225,118 -0.03(-0.24%)
Jul 05, 2011 12.57 12.57 12.34 12.40 225,531 -0.18(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.