Indicators

Ally Financial (NY: ALLY )

39.75 +0.27 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.30	22.41	22.22	22.25	3,467,752	-0.20(-0.90%)
Sep 27, 2018	22.49	22.64	22.34	22.45	4,011,883	-0.05(-0.22%)
Sep 26, 2018	22.92	22.92	22.49	22.50	3,024,703	-0.42(-1.83%)
Sep 25, 2018	23.04	23.09	22.83	22.92	3,898,969	-0.04(-0.18%)
Sep 24, 2018	23.13	23.20	22.76	22.96	4,380,472	-0.20(-0.87%)
Sep 21, 2018	23.22	23.29	23.10	23.16	7,304,099	-0.03(-0.14%)
Sep 20, 2018	23.04	23.33	23.04	23.20	5,464,598	+0.30(+1.32%)
Sep 19, 2018	22.76	23.03	22.69	22.89	4,832,241	+0.26(+1.15%)
Sep 18, 2018	22.65	22.81	22.54	22.63	3,449,521	-0.03(-0.15%)
Sep 17, 2018	22.90	22.90	22.62	22.67	2,709,467	-0.14(-0.63%)
Sep 14, 2018	22.34	22.91	22.34	22.81	4,356,063	+0.48(+2.15%)
Sep 13, 2018	22.34	22.51	22.32	22.33	2,825,924	+0.01(+0.04%)
Sep 12, 2018	22.54	22.56	22.23	22.32	2,175,140	-0.21(-0.93%)
Sep 11, 2018	22.41	22.56	22.25	22.53	2,906,829	+0.06(+0.26%)
Sep 10, 2018	22.46	22.52	22.35	22.47	2,931,060	+0.07(+0.30%)
Sep 07, 2018	22.55	22.60	22.40	22.41	2,989,651	-0.11(-0.49%)
Sep 06, 2018	22.83	22.89	22.49	22.51	2,238,256	-0.34(-1.51%)
Sep 05, 2018	22.86	23.05	22.77	22.86	2,834,796	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.