Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.66 -0.31 (-2.07%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.501 6.546 6.277 6.411 4,761 -0.13(-2.05%)
Sep 29, 2020 6.277 6.546 6.277 6.546 2,045 +0.38(+6.11%)
Sep 28, 2020 6.358 6.358 6.169 6.169 2,230 +0.08(+1.32%)
Sep 25, 2020 6.438 6.438 6.053 6.089 1,115 -0.35(-5.43%)
Sep 24, 2020 6.190 6.438 6.190 6.438 836 +0.17(+2.72%)
Sep 23, 2020 6.157 6.268 6.157 6.268 1,030 -0.29(-4.38%)
Sep 22, 2020 6.214 6.555 6.142 6.555 8,581 +0.40(+6.56%)
Sep 21, 2020 6.169 6.219 6.142 6.151 1,329 +0.01(+0.15%)
Sep 18, 2020 6.062 6.169 6.062 6.142 2,676 +0.09(+1.48%)
Sep 17, 2020 6.053 6.053 6.053 6.053 305 -0.09(-1.46%)
Sep 16, 2020 6.115 6.214 5.999 6.142 14,798 +0.15(+2.54%)
Sep 15, 2020 6.151 6.196 5.990 5.990 121,927 -0.20(-3.19%)
Sep 14, 2020 6.322 6.322 6.187 6.187 46,705 -0.09(-1.43%)
Sep 11, 2020 6.241 6.277 6.232 6.277 6,914 +0.04(+0.72%)
Sep 10, 2020 6.098 6.609 6.098 6.232 52,008 +0.16(+2.66%)
Sep 09, 2020 5.739 6.214 5.739 6.071 4,679 +0.27(+4.64%)
Sep 08, 2020 6.232 6.254 5.802 5.802 14,441 -0.26(-4.29%)
Sep 04, 2020 6.062 6.277 6.053 6.062 6,579 +0.01(+0.15%)
Sep 03, 2020 6.187 6.277 6.053 6.053 157,641 -0.05(-0.88%)
Sep 02, 2020 6.106 6.205 6.106 6.106 15,192 -0.11(-1.73%)
Sep 01, 2020 6.120 6.214 6.009 6.214 18,851 +0.03(+0.43%)
Aug 31, 2020 6.205 6.205 6.187 6.187 2,104 +0.03(+0.44%)
Aug 28, 2020 6.214 6.214 6.121 6.160 7,471 +0.02(+0.29%)
Aug 27, 2020 6.142 6.187 6.133 6.142 30,573 +0.04(+0.74%)
Aug 26, 2020 6.214 6.214 6.053 6.098 15,429 -0.12(-1.88%)
Aug 25, 2020 6.008 6.214 5.972 6.214 21,648 +0.07(+1.17%)
Aug 24, 2020 5.990 6.205 5.882 6.142 9,366 +0.04(+0.74%)
Aug 21, 2020 5.766 6.115 5.739 6.098 11,263 +0.32(+5.59%)
Aug 20, 2020 5.704 5.978 5.602 5.775 34,913 -0.14(-2.39%)
Aug 19, 2020 5.925 5.978 5.624 5.916 18,568 +0.04(+0.75%)
Aug 18, 2020 5.775 6.067 5.748 5.872 8,319 +0.26(+4.57%)
Aug 17, 2020 5.757 5.876 5.616 5.616 28,371 -0.02(-0.31%)
Aug 14, 2020 5.748 5.943 5.633 5.633 15,265 +0.01(+0.16%)
Aug 13, 2020 5.929 5.929 5.624 5.624 18,339 -0.12(-2.15%)
Aug 12, 2020 5.757 5.916 5.748 5.748 1,816 -0.09(-1.52%)
Aug 11, 2020 5.748 5.876 5.748 5.837 849 -0.08(-1.35%)
Aug 10, 2020 5.792 5.925 5.580 5.916 2,770 -0.01(-0.15%)
Aug 07, 2020 5.854 5.925 5.801 5.925 1,809 +0.04(+0.60%)
Aug 06, 2020 5.899 5.899 5.624 5.890 11,981 +0.19(+3.26%)
Aug 05, 2020 5.756 5.832 5.704 5.704 2,776 +0.16(+2.95%)
Aug 04, 2020 5.837 6.005 5.540 5.540 9,295 -0.21(-3.62%)
Aug 03, 2020 5.932 5.965 5.324 5.748 51,872 +0.00(+0.00%)
Jul 31, 2020 5.965 5.965 5.748 5.748 1,017 -0.39(-6.34%)
Jul 30, 2020 5.748 6.137 5.748 6.137 5,194 +0.38(+6.61%)
Jul 29, 2020 5.925 6.190 5.757 5.757 7,883 -0.17(-2.84%)
Jul 28, 2020 5.916 5.925 5.748 5.925 21,297 +0.18(+3.08%)
Jul 27, 2020 5.996 6.146 5.748 5.748 37,537 -0.11(-1.96%)
Jul 24, 2020 5.757 6.018 5.757 5.863 1,696 -0.06(-1.04%)
Jul 23, 2020 5.916 5.952 5.748 5.925 8,795 -0.09(-1.47%)
Jul 22, 2020 6.058 6.151 5.969 6.013 5,221 -0.04(-0.73%)
Jul 21, 2020 6.182 6.190 5.965 6.058 24,368 -0.09(-1.44%)
Jul 20, 2020 6.190 6.323 5.925 6.146 34,821 +0.09(+1.46%)
Jul 17, 2020 6.058 6.058 6.058 6.058 113 +0.09(+1.48%)
Jul 16, 2020 5.969 6.124 5.969 5.969 20,223 -0.22(-3.57%)
Jul 15, 2020 6.182 6.190 5.810 6.190 2,520 +0.00(+0.00%)
Jul 14, 2020 5.775 6.190 5.501 6.190 11,985 +0.42(+7.20%)
Jul 13, 2020 5.907 6.182 5.642 5.775 8,575 +0.27(+4.98%)
Jul 10, 2020 5.501 5.501 5.501 5.501 678 -0.04(-0.64%)
Jul 09, 2020 5.545 5.545 5.403 5.536 11,027 -0.08(-1.42%)
Jul 08, 2020 5.616 5.669 5.616 5.616 18,864 +0.04(+0.79%)
Jul 07, 2020 5.518 5.722 5.518 5.571 737 -0.13(-2.33%)
Jul 06, 2020 5.775 6.120 5.704 5.704 5,603 +0.18(+3.20%)
Jul 02, 2020 5.792 5.837 5.527 5.527 14,134 -0.35(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.