Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.97 +0.16 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.501 6.546 6.277 6.411 4,761 -0.13(-2.05%)
Sep 29, 2020 6.277 6.546 6.277 6.546 2,045 +0.38(+6.11%)
Sep 28, 2020 6.358 6.358 6.169 6.169 2,230 +0.08(+1.32%)
Sep 25, 2020 6.438 6.438 6.053 6.089 1,115 -0.35(-5.43%)
Sep 24, 2020 6.190 6.438 6.190 6.438 836 +0.17(+2.72%)
Sep 23, 2020 6.157 6.268 6.157 6.268 1,030 -0.29(-4.38%)
Sep 22, 2020 6.214 6.555 6.142 6.555 8,581 +0.40(+6.56%)
Sep 21, 2020 6.169 6.219 6.142 6.151 1,329 +0.01(+0.15%)
Sep 18, 2020 6.062 6.169 6.062 6.142 2,676 +0.09(+1.48%)
Sep 17, 2020 6.053 6.053 6.053 6.053 305 -0.09(-1.46%)
Sep 16, 2020 6.115 6.214 5.999 6.142 14,798 +0.15(+2.54%)
Sep 15, 2020 6.151 6.196 5.990 5.990 121,927 -0.20(-3.19%)
Sep 14, 2020 6.322 6.322 6.187 6.187 46,705 -0.09(-1.43%)
Sep 11, 2020 6.241 6.277 6.232 6.277 6,914 +0.04(+0.72%)
Sep 10, 2020 6.098 6.609 6.098 6.232 52,008 +0.16(+2.66%)
Sep 09, 2020 5.739 6.214 5.739 6.071 4,679 +0.27(+4.64%)
Sep 08, 2020 6.232 6.254 5.802 5.802 14,441 -0.26(-4.29%)
Sep 04, 2020 6.062 6.277 6.053 6.062 6,579 +0.01(+0.15%)
Sep 03, 2020 6.187 6.277 6.053 6.053 157,641 -0.05(-0.88%)
Sep 02, 2020 6.106 6.205 6.106 6.106 15,192 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.