Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0650 0.0700 0.0650 0.0700 13,300 +0.01(+7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
Sep 26, 2014 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Sep 25, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-7.14%)
Sep 23, 2014 0.0700 0.0700 0.0700 0.0700 41,600 +0.00(+0.00%)
Sep 22, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 19, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 18, 2014 0.0700 0.0700 0.0700 0.0700 153,482 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Sep 12, 2014 0.0700 0.0700 0.0700 0.0700 15,660 +0.00(+0.00%)
Sep 10, 2014 0.0700 0.0700 0.0700 684 +0.00(+0.00%)
Sep 09, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 08, 2014 0.0700 0.0700 0.0700 0.0700 83,900 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0.0700 1,300 -0.00(-6.67%)
Sep 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2014 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 27, 2014 0.0700 0.0750 0.0700 0.0750 98,000 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0750 0.0700 0.0750 30,020 +0.00(+0.00%)
Aug 19, 2014 0.0750 0 +0.00(+0.00%)
Aug 18, 2014 0.0700 0.0750 0.0700 0.0750 52,500 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0750 0.0750 0.0750 34,560 +0.00(+7.14%)
Aug 14, 2014 0.0700 34,560 +0.00(+0.00%)
Aug 13, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 12, 2014 0.0700 0.0750 0.0700 0.0750 6,500 +0.00(+7.14%)
Aug 11, 2014 0.0750 0.0750 0.0700 0.0700 128,000 -0.01(-12.50%)
Aug 08, 2014 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 375 +0.00(+0.00%)
Aug 01, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 30, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 24, 2014 0.0800 0 +0.01(+6.67%)
Jul 23, 2014 0.0750 0.0750 0.0750 0.0750 20,700 +0.00(+0.00%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 17, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 14, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2014 0.0850 0.0850 0.0800 0.0800 7,200 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 07, 2014 0.0800 0.0800 0 +0.01(+6.67%)
Jul 04, 2014 0.0850 0.0850 0.0750 0.0750 220,500 -0.01(-16.67%)
Jul 03, 2014 0.0850 0.0900 0.0800 0.0900 92,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.