Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.62	29.85	29.02	29.27	4,764,782	-0.13(-0.45%)
Sep 29, 2010	29.43	29.67	29.20	29.40	5,029,667	-0.19(-0.63%)
Sep 28, 2010	29.17	29.67	28.81	29.58	6,584,086	+0.60(+2.08%)
Sep 27, 2010	29.14	29.18	28.88	28.98	3,854,200	-0.17(-0.59%)
Sep 24, 2010	29.10	29.30	28.98	29.15	5,201,274	+0.49(+1.73%)
Sep 23, 2010	28.17	28.86	28.15	28.66	7,790,053	+0.32(+1.12%)
Sep 22, 2010	28.70	28.94	28.16	28.34	7,619,292	-0.48(-1.67%)
Sep 21, 2010	29.12	29.17	28.57	28.82	7,491,665	-0.32(-1.09%)
Sep 20, 2010	29.27	29.34	28.64	29.14	9,661,782	+0.04(+0.13%)
Sep 17, 2010	28.95	29.12	28.84	29.10	6,920,662	+0.31(+1.09%)
Sep 15, 2010	28.96	29.05	28.13	28.79	9,937,173	-0.36(-1.25%)
Sep 14, 2010	28.98	29.28	28.91	29.15	4,803,726	+0.15(+0.52%)
Sep 13, 2010	28.69	29.25	28.69	29.00	5,571,571	+0.60(+2.13%)
Sep 10, 2010	28.14	28.42	28.02	28.40	4,771,956	+0.37(+1.33%)
Sep 09, 2010	29.01	29.04	27.81	28.03	9,343,456	-0.69(-2.40%)
Sep 08, 2010	28.35	29.00	28.24	28.72	6,071,896	+0.47(+1.66%)
Sep 07, 2010	28.21	28.45	28.16	28.25	6,060,430	-0.06(-0.22%)
Sep 03, 2010	27.77	28.33	27.77	28.31	7,395,646	+0.66(+2.38%)
Sep 02, 2010	27.04	27.67	26.97	27.66	5,766,875	+0.53(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.