Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.547	8.560	8.384	8.399	5,561,259	-0.11(-1.33%)
Sep 28, 2006	8.600	8.666	8.441	8.513	6,253,466	-0.01(-0.07%)
Sep 27, 2006	8.493	8.699	8.472	8.519	8,295,176	+0.05(+0.59%)
Sep 26, 2006	8.471	8.486	8.319	8.469	6,396,465	-0.01(-0.07%)
Sep 25, 2006	8.236	8.474	8.185	8.474	5,345,995	+0.23(+2.79%)
Sep 22, 2006	8.290	8.309	8.175	8.244	3,424,749	-0.08(-0.99%)
Sep 21, 2006	8.302	8.489	8.268	8.327	8,618,626	+0.08(+0.99%)
Sep 20, 2006	8.203	8.353	8.136	8.245	8,124,699	+0.11(+1.34%)
Sep 19, 2006	8.281	8.318	8.059	8.136	4,977,123	-0.10(-1.19%)
Sep 18, 2006	8.151	8.337	8.126	8.234	4,700,572	+0.11(+1.37%)
Sep 15, 2006	8.359	8.433	8.028	8.123	11,221,448	-0.18(-2.20%)
Sep 14, 2006	8.256	8.368	8.120	8.305	5,358,450	-0.01(-0.14%)
Sep 13, 2006	8.154	8.422	8.140	8.317	8,955,297	+0.18(+2.20%)
Sep 12, 2006	7.892	8.155	7.872	8.137	5,054,033	+0.24(+2.99%)
Sep 11, 2006	7.831	7.951	7.728	7.901	3,800,026	+0.04(+0.53%)
Sep 08, 2006	7.804	7.956	7.804	7.859	3,154,043	+0.03(+0.42%)
Sep 07, 2006	7.907	7.984	7.767	7.826	4,749,289	-0.10(-1.22%)
Sep 06, 2006	8.031	8.075	7.914	7.923	4,805,602	-0.19(-2.36%)
Sep 05, 2006	7.951	8.134	7.891	8.115	5,704,778	+0.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.